DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:48 | - | 24,800 |
24.09.24 14:06:48 | - | 24,800 |
24.09.24 14:03:48 | - | 24,800 |
24.09.24 14:00:47 | - | 24,800 |
24.09.24 13:57:47 | - | 24,800 |
24.09.24 13:54:47 | - | 24,800 |
24.09.24 13:51:47 | - | 24,800 |
24.09.24 13:48:46 | - | 24,800 |
24.09.24 13:45:46 | - | 24,800 |
24.09.24 13:42:46 | - | 24,800 |
24.09.24 13:39:46 | - | 24,800 |
24.09.24 13:36:46 | - | 24,800 |
24.09.24 13:33:45 | - | 24,800 |
24.09.24 13:30:45 | - | 24,800 |
24.09.24 13:27:45 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:45 | - | 24,800 |
24.09.24 13:21:44 | - | 24,800 |
24.09.24 13:18:44 | - | 24,800 |
24.09.24 13:17:13 | - | 24,800 |
24.09.24 13:14:12 | - | 24,800 |
24.09.24 13:11:12 | - | 24,800 |
24.09.24 13:08:12 | - | 24,800 |
24.09.24 13:05:12 | - | 24,800 |
24.09.24 13:02:11 | - | 24,800 |
24.09.24 13:00:02 | - | 24,750 |
24.09.24 12:58:59 | - | 24,850 |
24.09.24 12:55:59 | - | 24,850 |
24.09.24 12:52:59 | - | 24,850 |
24.09.24 12:49:59 | - | 24,850 |
24.09.24 12:46:59 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:58 | - | 24,850 |
24.09.24 12:40:58 | - | 24,850 |
24.09.24 12:37:58 | - | 24,850 |
24.09.24 12:34:57 | - | 24,850 |
24.09.24 12:31:57 | - | 24,850 |
24.09.24 12:28:57 | - | 24,850 |
24.09.24 12:28:57 | - | 24,850 |
24.09.24 12:27:18 | - | 24,950 |
24.09.24 12:24:18 | - | 24,950 |
24.09.24 12:21:18 | - | 24,950 |
24.09.24 12:18:18 | - | 24,950 |
24.09.24 12:15:18 | - | 24,950 |
24.09.24 12:12:17 | - | 24,950 |
24.09.24 12:09:17 | - | 24,950 |
24.09.24 12:06:17 | - | 24,950 |