DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:17 | - | 24,950 |
24.09.24 12:01:54 | - | 24,950 |
24.09.24 11:58:54 | - | 24,950 |
24.09.24 11:55:54 | - | 24,950 |
24.09.24 11:52:54 | - | 24,950 |
24.09.24 11:49:53 | - | 24,950 |
24.09.24 11:46:53 | - | 24,950 |
24.09.24 11:46:53 | - | 24,950 |
24.09.24 11:46:09 | - | 24,800 |
24.09.24 11:43:09 | - | 24,800 |
24.09.24 11:40:09 | - | 24,800 |
24.09.24 11:37:08 | - | 24,800 |
24.09.24 11:34:08 | - | 24,800 |
24.09.24 11:31:08 | - | 24,800 |
24.09.24 11:28:08 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:08 | - | 24,800 |
24.09.24 11:22:07 | - | 24,800 |
24.09.24 11:19:07 | - | 24,800 |
24.09.24 11:16:07 | - | 24,800 |
24.09.24 11:13:07 | - | 24,800 |
24.09.24 11:10:07 | - | 24,800 |
24.09.24 11:07:06 | - | 24,800 |
24.09.24 11:04:06 | - | 24,800 |
24.09.24 11:01:06 | - | 24,800 |
24.09.24 10:58:06 | - | 24,800 |
24.09.24 10:55:06 | - | 24,800 |
24.09.24 10:52:05 | - | 24,800 |
24.09.24 10:49:05 | - | 24,800 |
24.09.24 10:46:05 | - | 24,800 |
24.09.24 10:43:05 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:05 | - | 24,800 |
24.09.24 10:37:04 | - | 24,800 |
24.09.24 10:34:04 | - | 24,800 |
24.09.24 10:31:04 | - | 24,800 |
24.09.24 10:28:04 | - | 24,800 |
24.09.24 10:25:04 | - | 24,800 |
24.09.24 10:22:04 | - | 24,800 |
24.09.24 10:19:03 | - | 24,800 |
24.09.24 10:16:03 | - | 24,800 |
24.09.24 10:13:03 | - | 24,800 |
24.09.24 10:10:03 | - | 24,800 |
24.09.24 10:07:03 | - | 24,800 |
24.09.24 10:04:03 | - | 24,800 |
24.09.24 10:01:02 | - | 24,800 |
24.09.24 09:58:02 | - | 24,800 |