DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:02 | - | 24,800 |
24.09.24 09:58:02 | - | 24,800 |
24.09.24 09:55:02 | - | 24,800 |
24.09.24 09:52:02 | - | 24,800 |
24.09.24 09:49:02 | - | 24,800 |
24.09.24 09:46:01 | - | 24,800 |
24.09.24 09:43:01 | - | 24,800 |
24.09.24 09:40:01 | - | 24,800 |
24.09.24 09:37:01 | - | 24,800 |
24.09.24 09:34:01 | - | 24,800 |
24.09.24 09:31:01 | - | 24,800 |
24.09.24 09:28:00 | - | 24,800 |
24.09.24 09:25:00 | - | 24,800 |
24.09.24 09:22:00 | - | 24,800 |
24.09.24 09:19:00 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:00 | - | 24,800 |
24.09.24 09:13:00 | - | 24,800 |
24.09.24 09:10:00 | - | 24,800 |
24.09.24 09:06:59 | - | 24,800 |
24.09.24 09:03:59 | - | 24,800 |
24.09.24 09:00:59 | - | 24,800 |
24.09.24 08:58:30 | - | 24,750 |
24.09.24 08:55:30 | - | 24,750 |
24.09.24 08:52:30 | - | 24,750 |
24.09.24 08:49:29 | - | 24,750 |
24.09.24 08:46:29 | - | 24,750 |
24.09.24 08:45:22 | - | 24,750 |
24.09.24 08:42:22 | - | 24,750 |
24.09.24 08:39:21 | - | 24,750 |
24.09.24 08:36:21 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:21 | - | 24,750 |
24.09.24 08:30:21 | - | 24,750 |
24.09.24 08:27:21 | - | 24,750 |
24.09.24 08:24:21 | - | 24,750 |
24.09.24 08:22:30 | - | 24,650 |
24.09.24 08:19:30 | - | 24,650 |
24.09.24 08:16:29 | - | 24,650 |
24.09.24 08:13:29 | - | 24,650 |
24.09.24 08:10:29 | - | 24,650 |
24.09.24 08:10:22 | - | 24,600 |
24.09.24 08:10:21 | - | 24,650 |
24.09.24 08:10:02 | - | 24,600 |
24.09.24 08:09:59 | - | 24,650 |
24.09.24 08:06:59 | - | 24,650 |
24.09.24 08:03:58 | - | 24,650 |