DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:28 | - | 24,600 |
24.09.24 18:25:10 | - | 24,600 |
24.09.24 18:25:06 | - | 24,650 |
24.09.24 18:25:00 | - | 24,600 |
24.09.24 18:23:24 | - | 24,600 |
24.09.24 18:22:58 | - | 24,600 |
24.09.24 18:21:47 | - | 24,600 |
24.09.24 18:21:46 | - | 24,600 |
24.09.24 18:21:31 | - | 24,650 |
24.09.24 18:21:25 | - | 24,600 |
24.09.24 18:20:13 | - | 24,650 |
24.09.24 18:19:32 | - | 24,600 |
24.09.24 18:16:32 | - | 24,600 |
24.09.24 18:15:34 | - | 24,600 |
24.09.24 18:15:21 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:04 | - | 24,600 |
24.09.24 18:14:42 | - | 24,650 |
24.09.24 18:14:33 | - | 24,600 |
24.09.24 18:14:20 | - | 24,650 |
24.09.24 18:14:10 | - | 24,600 |
24.09.24 18:13:38 | - | 24,600 |
24.09.24 18:13:14 | - | 24,650 |
24.09.24 18:13:09 | - | 24,600 |
24.09.24 18:11:59 | - | 24,650 |
24.09.24 18:11:18 | - | 24,600 |
24.09.24 18:10:55 | - | 24,650 |
24.09.24 18:10:54 | - | 24,600 |
24.09.24 18:08:16 | - | 24,600 |
24.09.24 18:08:02 | - | 24,600 |
24.09.24 18:06:55 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:26 | - | 24,600 |
24.09.24 18:06:07 | - | 24,650 |
24.09.24 18:05:42 | - | 24,600 |
24.09.24 18:05:24 | - | 24,600 |
24.09.24 18:05:03 | - | 24,600 |
24.09.24 18:04:06 | - | 24,650 |
24.09.24 18:04:04 | - | 24,600 |
24.09.24 18:03:40 | - | 24,600 |
24.09.24 18:03:30 | - | 24,600 |
24.09.24 18:03:13 | - | 24,600 |
24.09.24 18:03:03 | - | 24,600 |
24.09.24 18:01:23 | - | 24,650 |
24.09.24 18:00:52 | - | 24,750 |
24.09.24 17:57:52 | - | 24,600 |
24.09.24 17:57:50 | - | 24,600 |