KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:07 | - | 34,630 |
03.10.24 13:10:05 | - | 34,620 |
03.10.24 13:10:02 | - | 34,630 |
03.10.24 13:08:42 | - | 34,620 |
03.10.24 13:08:11 | - | 34,630 |
03.10.24 13:08:10 | - | 34,620 |
03.10.24 13:08:04 | - | 34,620 |
03.10.24 13:07:48 | - | 34,630 |
03.10.24 13:07:47 | - | 34,630 |
03.10.24 13:07:43 | - | 34,610 |
03.10.24 13:06:07 | - | 34,600 |
03.10.24 13:06:05 | - | 34,580 |
03.10.24 13:06:04 | - | 34,570 |
03.10.24 13:03:19 | - | 34,560 |
03.10.24 13:02:59 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:50 | - | 34,550 |
03.10.24 13:02:45 | - | 34,560 |
03.10.24 13:02:44 | - | 34,550 |
03.10.24 13:02:40 | - | 34,540 |
03.10.24 13:02:37 | - | 34,540 |
03.10.24 13:02:35 | - | 34,530 |
03.10.24 13:02:32 | - | 34,530 |
03.10.24 13:02:30 | - | 34,520 |
03.10.24 12:57:45 | - | 34,550 |
03.10.24 12:57:27 | - | 34,560 |
03.10.24 12:56:46 | - | 34,550 |
03.10.24 12:55:24 | - | 34,550 |
03.10.24 12:55:14 | - | 34,520 |
03.10.24 12:55:12 | - | 34,530 |
03.10.24 12:55:07 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:01 | - | 34,550 |
03.10.24 12:55:00 | - | 34,560 |
03.10.24 12:54:59 | - | 34,580 |
03.10.24 12:53:34 | - | 34,590 |
03.10.24 12:53:32 | - | 34,600 |
03.10.24 12:52:56 | - | 34,600 |
03.10.24 12:52:54 | - | 34,610 |
03.10.24 12:52:53 | - | 34,620 |
03.10.24 12:52:52 | - | 34,610 |
03.10.24 12:52:51 | - | 34,620 |
03.10.24 12:52:50 | - | 34,620 |
03.10.24 12:52:42 | - | 34,610 |
03.10.24 12:50:15 | - | 34,600 |
03.10.24 12:45:25 | - | 34,590 |
03.10.24 12:44:06 | - | 34,610 |