KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:56 | - | 34,600 |
03.10.24 12:43:13 | - | 34,590 |
03.10.24 12:43:12 | - | 34,590 |
03.10.24 12:43:04 | - | 34,590 |
03.10.24 12:42:56 | - | 34,580 |
03.10.24 12:42:55 | - | 34,600 |
03.10.24 12:42:19 | - | 34,600 |
03.10.24 12:42:17 | - | 34,610 |
03.10.24 12:42:16 | - | 34,600 |
03.10.24 12:42:12 | - | 34,600 |
03.10.24 12:42:09 | - | 34,590 |
03.10.24 12:42:08 | - | 34,600 |
03.10.24 12:41:59 | - | 34,600 |
03.10.24 12:41:43 | - | 34,590 |
03.10.24 12:40:42 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:35 | - | 34,590 |
03.10.24 12:40:33 | - | 34,600 |
03.10.24 12:40:30 | - | 34,590 |
03.10.24 12:40:28 | - | 34,600 |
03.10.24 12:38:28 | - | 34,590 |
03.10.24 12:38:02 | - | 34,580 |
03.10.24 12:38:01 | - | 34,590 |
03.10.24 12:37:54 | - | 34,580 |
03.10.24 12:37:18 | - | 34,580 |
03.10.24 12:37:17 | - | 34,580 |
03.10.24 12:37:07 | - | 34,570 |
03.10.24 12:37:06 | - | 34,560 |
03.10.24 12:36:53 | - | 34,550 |
03.10.24 12:36:49 | - | 34,550 |
03.10.24 12:36:34 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:14 | - | 34,580 |
03.10.24 12:35:46 | - | 34,590 |
03.10.24 12:35:27 | - | 34,600 |
03.10.24 12:35:05 | - | 34,620 |
03.10.24 12:35:04 | - | 34,630 |
03.10.24 12:35:02 | - | 34,630 |
03.10.24 12:34:56 | - | 34,650 |
03.10.24 12:34:55 | - | 34,640 |
03.10.24 12:34:53 | - | 34,650 |
03.10.24 12:34:52 | - | 34,640 |
03.10.24 12:34:51 | - | 34,640 |
03.10.24 12:34:44 | - | 34,620 |
03.10.24 12:34:43 | - | 34,620 |
03.10.24 12:34:38 | - | 34,620 |
03.10.24 12:34:37 | - | 34,660 |