KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:17 | - | 34,650 |
03.10.24 13:23:16 | - | 34,640 |
03.10.24 13:23:03 | - | 34,650 |
03.10.24 13:21:50 | - | 34,640 |
03.10.24 13:21:48 | - | 34,630 |
03.10.24 13:20:46 | - | 34,620 |
03.10.24 13:20:38 | - | 34,610 |
03.10.24 13:20:17 | - | 34,600 |
03.10.24 13:20:12 | - | 34,590 |
03.10.24 13:20:07 | - | 34,600 |
03.10.24 13:20:06 | - | 34,610 |
03.10.24 13:20:05 | - | 34,610 |
03.10.24 13:19:57 | - | 34,590 |
03.10.24 13:19:47 | - | 34,600 |
03.10.24 13:19:39 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:30 | - | 34,590 |
03.10.24 13:19:14 | - | 34,600 |
03.10.24 13:17:02 | - | 34,610 |
03.10.24 13:16:50 | - | 34,600 |
03.10.24 13:16:37 | - | 34,610 |
03.10.24 13:16:22 | - | 34,600 |
03.10.24 13:16:12 | - | 34,610 |
03.10.24 13:15:48 | - | 34,600 |
03.10.24 13:15:47 | - | 34,590 |
03.10.24 13:14:57 | - | 34,610 |
03.10.24 13:14:41 | - | 34,610 |
03.10.24 13:14:21 | - | 34,620 |
03.10.24 13:14:17 | - | 34,610 |
03.10.24 13:14:16 | - | 34,620 |
03.10.24 13:13:25 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:52 | - | 34,630 |
03.10.24 13:12:32 | - | 34,610 |
03.10.24 13:12:31 | - | 34,610 |
03.10.24 13:12:22 | - | 34,620 |
03.10.24 13:12:18 | - | 34,610 |
03.10.24 13:12:15 | - | 34,610 |
03.10.24 13:12:09 | - | 34,610 |
03.10.24 13:12:06 | - | 34,620 |
03.10.24 13:12:04 | - | 34,610 |
03.10.24 13:11:55 | - | 34,620 |
03.10.24 13:11:50 | - | 34,610 |
03.10.24 13:11:49 | - | 34,610 |
03.10.24 13:11:47 | - | 34,610 |
03.10.24 13:11:46 | - | 34,610 |
03.10.24 13:11:06 | - | 34,620 |