KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:29 | - | 34,610 |
03.10.24 12:21:12 | - | 34,610 |
03.10.24 12:21:11 | - | 34,610 |
03.10.24 12:21:10 | - | 34,610 |
03.10.24 12:21:04 | - | 34,610 |
03.10.24 12:21:03 | - | 34,600 |
03.10.24 12:21:01 | - | 34,590 |
03.10.24 12:20:58 | - | 34,600 |
03.10.24 12:20:57 | - | 34,610 |
03.10.24 12:20:52 | - | 34,600 |
03.10.24 12:20:50 | - | 34,620 |
03.10.24 12:20:49 | - | 34,630 |
03.10.24 12:20:34 | - | 34,630 |
03.10.24 12:20:29 | - | 34,620 |
03.10.24 12:20:27 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:23 | - | 34,610 |
03.10.24 12:20:10 | - | 34,620 |
03.10.24 12:20:08 | - | 34,620 |
03.10.24 12:19:56 | - | 34,630 |
03.10.24 12:19:54 | - | 34,620 |
03.10.24 12:19:10 | - | 34,610 |
03.10.24 12:19:03 | - | 34,620 |
03.10.24 12:18:51 | - | 34,600 |
03.10.24 12:18:41 | - | 34,610 |
03.10.24 12:18:26 | - | 34,600 |
03.10.24 12:18:25 | - | 34,610 |
03.10.24 12:18:22 | - | 34,600 |
03.10.24 12:18:19 | - | 34,590 |
03.10.24 12:16:51 | - | 34,590 |
03.10.24 12:16:48 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:32 | - | 34,600 |
03.10.24 12:16:14 | - | 34,600 |
03.10.24 12:16:10 | - | 34,600 |
03.10.24 12:16:04 | - | 34,610 |
03.10.24 12:16:03 | - | 34,600 |
03.10.24 12:16:02 | - | 34,600 |
03.10.24 12:16:01 | - | 34,630 |
03.10.24 12:15:55 | - | 34,600 |
03.10.24 12:15:53 | - | 34,590 |
03.10.24 12:15:12 | - | 34,590 |
03.10.24 12:14:57 | - | 34,580 |
03.10.24 12:14:41 | - | 34,580 |
03.10.24 12:14:09 | - | 34,590 |
03.10.24 12:14:07 | - | 34,600 |
03.10.24 12:13:55 | - | 34,600 |