KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:46 | - | 34,680 |
03.10.24 11:50:45 | - | 34,690 |
03.10.24 11:50:44 | - | 34,670 |
03.10.24 11:50:09 | - | 34,670 |
03.10.24 11:49:49 | - | 34,630 |
03.10.24 11:49:19 | - | 34,630 |
03.10.24 11:49:17 | - | 34,640 |
03.10.24 11:49:16 | - | 34,630 |
03.10.24 11:49:09 | - | 34,630 |
03.10.24 11:48:02 | - | 34,630 |
03.10.24 11:46:45 | - | 34,650 |
03.10.24 11:46:28 | - | 34,640 |
03.10.24 11:45:01 | - | 34,650 |
03.10.24 11:44:51 | - | 34,640 |
03.10.24 11:44:24 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:48 | - | 34,640 |
03.10.24 11:42:21 | - | 34,640 |
03.10.24 11:42:16 | - | 34,640 |
03.10.24 11:41:45 | - | 34,640 |
03.10.24 11:41:13 | - | 34,640 |
03.10.24 11:41:12 | - | 34,640 |
03.10.24 11:41:10 | - | 34,640 |
03.10.24 11:41:10 | - | 34,680 |
03.10.24 11:41:08 | - | 34,680 |
03.10.24 11:40:43 | - | 34,680 |
03.10.24 11:40:36 | - | 34,680 |
03.10.24 11:40:31 | - | 34,680 |
03.10.24 11:40:16 | - | 34,690 |
03.10.24 11:39:01 | - | 34,690 |
03.10.24 11:38:00 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:38 | - | 34,720 |
03.10.24 11:37:20 | - | 34,710 |
03.10.24 11:35:51 | - | 34,700 |
03.10.24 11:35:45 | - | 34,690 |
03.10.24 11:35:44 | - | 34,700 |
03.10.24 11:35:00 | - | 34,680 |
03.10.24 11:34:31 | - | 34,680 |
03.10.24 11:34:21 | - | 34,680 |
03.10.24 11:34:13 | - | 34,680 |
03.10.24 11:34:12 | - | 34,680 |
03.10.24 11:34:11 | - | 34,690 |
03.10.24 11:34:02 | - | 34,680 |
03.10.24 11:33:58 | - | 34,680 |
03.10.24 11:33:55 | - | 34,680 |
03.10.24 11:33:40 | - | 34,600 |