KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:52 | - | 34,590 |
03.10.24 12:13:51 | - | 34,580 |
03.10.24 12:13:20 | - | 34,580 |
03.10.24 12:13:19 | - | 34,590 |
03.10.24 12:13:17 | - | 34,580 |
03.10.24 12:13:12 | - | 34,590 |
03.10.24 12:13:11 | - | 34,570 |
03.10.24 12:13:10 | - | 34,580 |
03.10.24 12:12:57 | - | 34,590 |
03.10.24 12:12:24 | - | 34,600 |
03.10.24 12:12:17 | - | 34,610 |
03.10.24 12:12:16 | - | 34,600 |
03.10.24 12:11:43 | - | 34,630 |
03.10.24 12:11:25 | - | 34,630 |
03.10.24 12:11:23 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:19 | - | 34,640 |
03.10.24 12:11:10 | - | 34,640 |
03.10.24 12:11:09 | - | 34,630 |
03.10.24 12:10:54 | - | 34,650 |
03.10.24 12:10:51 | - | 34,650 |
03.10.24 12:10:50 | - | 34,670 |
03.10.24 12:10:33 | - | 34,690 |
03.10.24 12:10:26 | - | 34,680 |
03.10.24 12:10:23 | - | 34,690 |
03.10.24 12:10:18 | - | 34,690 |
03.10.24 12:10:09 | - | 34,700 |
03.10.24 12:10:06 | - | 34,690 |
03.10.24 12:09:59 | - | 34,690 |
03.10.24 12:09:58 | - | 34,680 |
03.10.24 12:09:49 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:45 | - | 34,700 |
03.10.24 12:09:39 | - | 34,690 |
03.10.24 12:09:27 | - | 34,700 |
03.10.24 12:09:21 | - | 34,690 |
03.10.24 12:08:50 | - | 34,690 |
03.10.24 12:08:27 | - | 34,710 |
03.10.24 12:08:19 | - | 34,700 |
03.10.24 12:08:14 | - | 34,700 |
03.10.24 12:08:12 | - | 34,700 |
03.10.24 12:08:07 | - | 34,700 |
03.10.24 12:08:05 | - | 34,680 |
03.10.24 12:08:03 | - | 34,670 |
03.10.24 12:07:43 | - | 34,720 |
03.10.24 12:07:29 | - | 34,730 |
03.10.24 12:05:31 | - | 34,720 |