KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:23 | - | 34,660 |
03.10.24 12:34:14 | - | 34,650 |
03.10.24 12:34:13 | - | 34,640 |
03.10.24 12:34:07 | - | 34,650 |
03.10.24 12:33:53 | - | 34,640 |
03.10.24 12:33:52 | - | 34,630 |
03.10.24 12:33:50 | - | 34,650 |
03.10.24 12:33:27 | - | 34,640 |
03.10.24 12:32:51 | - | 34,630 |
03.10.24 12:32:49 | - | 34,640 |
03.10.24 12:32:47 | - | 34,650 |
03.10.24 12:32:43 | - | 34,640 |
03.10.24 12:32:21 | - | 34,630 |
03.10.24 12:32:07 | - | 34,630 |
03.10.24 12:31:51 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:18 | - | 34,650 |
03.10.24 12:31:11 | - | 34,650 |
03.10.24 12:31:10 | - | 34,640 |
03.10.24 12:31:09 | - | 34,640 |
03.10.24 12:30:58 | - | 34,630 |
03.10.24 12:30:53 | - | 34,660 |
03.10.24 12:30:41 | - | 34,660 |
03.10.24 12:30:37 | - | 34,650 |
03.10.24 12:30:00 | - | 34,640 |
03.10.24 12:29:34 | - | 34,630 |
03.10.24 12:29:30 | - | 34,630 |
03.10.24 12:29:19 | - | 34,630 |
03.10.24 12:29:18 | - | 34,620 |
03.10.24 12:29:09 | - | 34,620 |
03.10.24 12:29:08 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:00 | - | 34,640 |
03.10.24 12:27:23 | - | 34,630 |
03.10.24 12:26:48 | - | 34,640 |
03.10.24 12:26:17 | - | 34,630 |
03.10.24 12:26:15 | - | 34,620 |
03.10.24 12:26:08 | - | 34,640 |
03.10.24 12:26:02 | - | 34,640 |
03.10.24 12:25:09 | - | 34,640 |
03.10.24 12:24:40 | - | 34,640 |
03.10.24 12:24:39 | - | 34,630 |
03.10.24 12:23:40 | - | 34,620 |
03.10.24 12:23:39 | - | 34,620 |
03.10.24 12:23:38 | - | 34,620 |
03.10.24 12:22:56 | - | 34,610 |
03.10.24 12:22:47 | - | 34,610 |