KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:23 | - | 34,700 |
03.10.24 14:07:07 | - | 34,740 |
03.10.24 14:06:50 | - | 34,730 |
03.10.24 14:06:48 | - | 34,740 |
03.10.24 14:05:34 | - | 34,730 |
03.10.24 14:02:51 | - | 34,740 |
03.10.24 14:02:03 | - | 34,730 |
03.10.24 14:01:28 | - | 34,750 |
03.10.24 14:01:26 | - | 34,670 |
03.10.24 14:01:07 | - | 34,670 |
03.10.24 14:01:06 | - | 34,670 |
03.10.24 14:00:35 | - | 34,670 |
03.10.24 14:00:04 | - | 34,670 |
03.10.24 14:00:03 | - | 34,660 |
03.10.24 13:59:56 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:29 | - | 34,670 |
03.10.24 13:59:11 | - | 34,660 |
03.10.24 13:58:39 | - | 34,660 |
03.10.24 13:58:08 | - | 34,670 |
03.10.24 13:58:06 | - | 34,650 |
03.10.24 13:58:05 | - | 34,660 |
03.10.24 13:57:45 | - | 34,660 |
03.10.24 13:57:00 | - | 34,670 |
03.10.24 13:54:51 | - | 34,660 |
03.10.24 13:54:32 | - | 34,660 |
03.10.24 13:53:13 | - | 34,660 |
03.10.24 13:52:55 | - | 34,660 |
03.10.24 13:52:40 | - | 34,670 |
03.10.24 13:49:58 | - | 34,660 |
03.10.24 13:49:47 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:19 | - | 34,710 |
03.10.24 13:49:16 | - | 34,720 |
03.10.24 13:49:15 | - | 34,710 |
03.10.24 13:49:09 | - | 34,720 |
03.10.24 13:49:01 | - | 34,740 |
03.10.24 13:48:27 | - | 34,760 |
03.10.24 13:48:25 | - | 34,750 |
03.10.24 13:48:16 | - | 34,760 |
03.10.24 13:47:19 | - | 34,760 |
03.10.24 13:47:18 | - | 34,750 |
03.10.24 13:47:17 | - | 34,750 |
03.10.24 13:47:16 | - | 34,740 |
03.10.24 13:47:15 | - | 34,750 |
03.10.24 13:45:26 | - | 34,770 |
03.10.24 13:45:21 | - | 34,760 |