KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:19 | - | 34,650 |
03.10.24 14:15:18 | - | 34,660 |
03.10.24 14:15:16 | - | 34,650 |
03.10.24 14:15:07 | - | 34,660 |
03.10.24 14:15:03 | - | 34,650 |
03.10.24 14:15:01 | - | 34,630 |
03.10.24 14:14:46 | - | 34,620 |
03.10.24 14:14:45 | - | 34,630 |
03.10.24 14:14:28 | - | 34,640 |
03.10.24 14:14:22 | - | 34,630 |
03.10.24 14:14:21 | - | 34,640 |
03.10.24 14:14:09 | - | 34,620 |
03.10.24 14:13:51 | - | 34,630 |
03.10.24 14:13:45 | - | 34,640 |
03.10.24 14:13:30 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:28 | - | 34,640 |
03.10.24 14:13:25 | - | 34,650 |
03.10.24 14:13:24 | - | 34,640 |
03.10.24 14:13:22 | - | 34,650 |
03.10.24 14:13:17 | - | 34,640 |
03.10.24 14:13:16 | - | 34,620 |
03.10.24 14:13:03 | - | 34,640 |
03.10.24 14:12:52 | - | 34,650 |
03.10.24 14:12:20 | - | 34,650 |
03.10.24 14:11:36 | - | 34,670 |
03.10.24 14:11:28 | - | 34,660 |
03.10.24 14:11:27 | - | 34,650 |
03.10.24 14:11:15 | - | 34,660 |
03.10.24 14:11:08 | - | 34,670 |
03.10.24 14:10:49 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:33 | - | 34,680 |
03.10.24 14:10:16 | - | 34,660 |
03.10.24 14:10:09 | - | 34,680 |
03.10.24 14:10:06 | - | 34,670 |
03.10.24 14:09:37 | - | 34,680 |
03.10.24 14:09:36 | - | 34,670 |
03.10.24 14:08:47 | - | 34,660 |
03.10.24 14:08:44 | - | 34,670 |
03.10.24 14:08:11 | - | 34,670 |
03.10.24 14:08:06 | - | 34,680 |
03.10.24 14:08:03 | - | 34,670 |
03.10.24 14:07:46 | - | 34,670 |
03.10.24 14:07:41 | - | 34,690 |
03.10.24 14:07:25 | - | 34,700 |
03.10.24 14:07:24 | - | 34,710 |