KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:55 | - | 34,650 |
03.10.24 14:22:47 | - | 34,640 |
03.10.24 14:22:42 | - | 34,630 |
03.10.24 14:22:21 | - | 34,670 |
03.10.24 14:22:17 | - | 34,670 |
03.10.24 14:22:04 | - | 34,660 |
03.10.24 14:21:15 | - | 34,670 |
03.10.24 14:21:03 | - | 34,670 |
03.10.24 14:20:54 | - | 34,680 |
03.10.24 14:20:42 | - | 34,670 |
03.10.24 14:20:38 | - | 34,680 |
03.10.24 14:20:36 | - | 34,680 |
03.10.24 14:20:31 | - | 34,690 |
03.10.24 14:20:29 | - | 34,680 |
03.10.24 14:20:28 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:34 | - | 34,670 |
03.10.24 14:19:26 | - | 34,670 |
03.10.24 14:19:14 | - | 34,670 |
03.10.24 14:19:13 | - | 34,680 |
03.10.24 14:19:12 | - | 34,670 |
03.10.24 14:19:11 | - | 34,680 |
03.10.24 14:19:09 | - | 34,670 |
03.10.24 14:19:00 | - | 34,680 |
03.10.24 14:18:59 | - | 34,680 |
03.10.24 14:17:38 | - | 34,690 |
03.10.24 14:17:36 | - | 34,700 |
03.10.24 14:17:27 | - | 34,680 |
03.10.24 14:17:26 | - | 34,670 |
03.10.24 14:17:24 | - | 34,670 |
03.10.24 14:17:23 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:22 | - | 34,680 |
03.10.24 14:17:21 | - | 34,710 |
03.10.24 14:17:13 | - | 34,720 |
03.10.24 14:17:04 | - | 34,730 |
03.10.24 14:17:03 | - | 34,740 |
03.10.24 14:17:01 | - | 34,730 |
03.10.24 14:16:55 | - | 34,720 |
03.10.24 14:16:54 | - | 34,720 |
03.10.24 14:16:53 | - | 34,750 |
03.10.24 14:16:52 | - | 34,720 |
03.10.24 14:16:50 | - | 34,670 |
03.10.24 14:16:08 | - | 34,660 |
03.10.24 14:16:03 | - | 34,660 |
03.10.24 14:16:01 | - | 34,650 |
03.10.24 14:16:00 | - | 34,660 |