KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:10 | - | 34,600 |
03.10.24 14:32:58 | - | 34,610 |
03.10.24 14:32:51 | - | 34,610 |
03.10.24 14:32:45 | - | 34,600 |
03.10.24 14:32:44 | - | 34,590 |
03.10.24 14:32:42 | - | 34,580 |
03.10.24 14:32:24 | - | 34,570 |
03.10.24 14:32:22 | - | 34,580 |
03.10.24 14:32:19 | - | 34,580 |
03.10.24 14:32:17 | - | 34,580 |
03.10.24 14:32:13 | - | 34,590 |
03.10.24 14:32:07 | - | 34,580 |
03.10.24 14:32:01 | - | 34,570 |
03.10.24 14:31:34 | - | 34,580 |
03.10.24 14:31:31 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:17 | - | 34,570 |
03.10.24 14:31:16 | - | 34,570 |
03.10.24 14:31:05 | - | 34,570 |
03.10.24 14:30:50 | - | 34,570 |
03.10.24 14:30:44 | - | 34,570 |
03.10.24 14:30:42 | - | 34,580 |
03.10.24 14:30:37 | - | 34,570 |
03.10.24 14:30:35 | - | 34,580 |
03.10.24 14:30:32 | - | 34,570 |
03.10.24 14:30:25 | - | 34,600 |
03.10.24 14:30:03 | - | 34,580 |
03.10.24 14:29:59 | - | 34,590 |
03.10.24 14:29:57 | - | 34,590 |
03.10.24 14:29:55 | - | 34,590 |
03.10.24 14:29:54 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:11 | - | 34,660 |
03.10.24 14:28:04 | - | 34,650 |
03.10.24 14:28:00 | - | 34,630 |
03.10.24 14:27:10 | - | 34,630 |
03.10.24 14:26:54 | - | 34,650 |
03.10.24 14:26:53 | - | 34,660 |
03.10.24 14:26:33 | - | 34,640 |
03.10.24 14:26:19 | - | 34,630 |
03.10.24 14:25:45 | - | 34,640 |
03.10.24 14:25:38 | - | 34,650 |
03.10.24 14:23:34 | - | 34,660 |
03.10.24 14:23:24 | - | 34,660 |
03.10.24 14:23:20 | - | 34,670 |
03.10.24 14:23:14 | - | 34,650 |
03.10.24 14:23:02 | - | 34,640 |