KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:04 | - | 34,650 |
03.10.24 14:45:03 | - | 34,640 |
03.10.24 14:44:38 | - | 34,630 |
03.10.24 14:44:26 | - | 34,620 |
03.10.24 14:44:15 | - | 34,630 |
03.10.24 14:44:14 | - | 34,640 |
03.10.24 14:44:10 | - | 34,630 |
03.10.24 14:44:06 | - | 34,630 |
03.10.24 14:43:50 | - | 34,630 |
03.10.24 14:43:44 | - | 34,620 |
03.10.24 14:43:36 | - | 34,630 |
03.10.24 14:43:25 | - | 34,620 |
03.10.24 14:42:53 | - | 34,630 |
03.10.24 14:42:05 | - | 34,640 |
03.10.24 14:41:32 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:30 | - | 34,610 |
03.10.24 14:41:27 | - | 34,610 |
03.10.24 14:41:26 | - | 34,600 |
03.10.24 14:41:25 | - | 34,610 |
03.10.24 14:41:16 | - | 34,620 |
03.10.24 14:41:05 | - | 34,600 |
03.10.24 14:40:48 | - | 34,600 |
03.10.24 14:40:47 | - | 34,600 |
03.10.24 14:40:40 | - | 34,590 |
03.10.24 14:40:38 | - | 34,600 |
03.10.24 14:40:37 | - | 34,580 |
03.10.24 14:40:26 | - | 34,590 |
03.10.24 14:40:25 | - | 34,580 |
03.10.24 14:40:19 | - | 34,580 |
03.10.24 14:40:11 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:05 | - | 34,570 |
03.10.24 14:40:00 | - | 34,580 |
03.10.24 14:37:01 | - | 34,550 |
03.10.24 14:35:56 | - | 34,550 |
03.10.24 14:35:51 | - | 34,560 |
03.10.24 14:35:31 | - | 34,550 |
03.10.24 14:35:29 | - | 34,560 |
03.10.24 14:35:26 | - | 34,560 |
03.10.24 14:35:25 | - | 34,580 |
03.10.24 14:35:21 | - | 34,590 |
03.10.24 14:35:01 | - | 34,580 |
03.10.24 14:34:10 | - | 34,590 |
03.10.24 14:34:06 | - | 34,590 |
03.10.24 14:33:59 | - | 34,600 |
03.10.24 14:33:14 | - | 34,610 |