KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:43 | - | 34,670 |
03.10.24 15:35:05 | - | 34,660 |
03.10.24 15:35:01 | - | 34,640 |
03.10.24 15:34:49 | - | 34,650 |
03.10.24 15:34:48 | - | 34,650 |
03.10.24 15:34:46 | - | 34,650 |
03.10.24 15:34:28 | - | 34,640 |
03.10.24 15:34:25 | - | 34,630 |
03.10.24 15:34:23 | - | 34,630 |
03.10.24 15:34:09 | - | 34,610 |
03.10.24 15:33:57 | - | 34,620 |
03.10.24 15:33:54 | - | 34,630 |
03.10.24 15:33:43 | - | 34,620 |
03.10.24 15:33:12 | - | 34,610 |
03.10.24 15:33:05 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:00 | - | 34,630 |
03.10.24 15:32:59 | - | 34,630 |
03.10.24 15:32:52 | - | 34,620 |
03.10.24 15:32:50 | - | 34,620 |
03.10.24 15:32:44 | - | 34,630 |
03.10.24 15:32:41 | - | 34,620 |
03.10.24 15:32:28 | - | 34,630 |
03.10.24 15:32:25 | - | 34,600 |
03.10.24 15:32:25 | - | 34,610 |
03.10.24 15:32:24 | - | 34,610 |
03.10.24 15:32:06 | - | 34,570 |
03.10.24 15:31:58 | - | 34,560 |
03.10.24 15:31:56 | - | 34,560 |
03.10.24 15:31:27 | - | 34,550 |
03.10.24 15:31:14 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:11 | - | 34,570 |
03.10.24 15:29:53 | - | 34,570 |
03.10.24 15:29:52 | - | 34,590 |
03.10.24 15:29:47 | - | 34,600 |
03.10.24 15:28:58 | - | 34,590 |
03.10.24 15:28:18 | - | 34,600 |
03.10.24 15:28:06 | - | 34,590 |
03.10.24 15:28:02 | - | 34,600 |
03.10.24 15:28:00 | - | 34,580 |
03.10.24 15:27:54 | - | 34,570 |
03.10.24 15:27:47 | - | 34,580 |
03.10.24 15:27:43 | - | 34,570 |
03.10.24 15:27:37 | - | 34,580 |
03.10.24 15:27:06 | - | 34,590 |
03.10.24 15:26:44 | - | 34,600 |