KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:00 | - | 34,640 |
03.10.24 15:42:58 | - | 34,640 |
03.10.24 15:42:53 | - | 34,640 |
03.10.24 15:42:32 | - | 34,660 |
03.10.24 15:42:24 | - | 34,650 |
03.10.24 15:42:23 | - | 34,640 |
03.10.24 15:41:55 | - | 34,650 |
03.10.24 15:41:51 | - | 34,660 |
03.10.24 15:41:45 | - | 34,640 |
03.10.24 15:41:38 | - | 34,640 |
03.10.24 15:41:35 | - | 34,650 |
03.10.24 15:41:30 | - | 34,640 |
03.10.24 15:41:10 | - | 34,650 |
03.10.24 15:40:45 | - | 34,640 |
03.10.24 15:40:42 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:26 | - | 34,640 |
03.10.24 15:40:25 | - | 34,650 |
03.10.24 15:40:24 | - | 34,640 |
03.10.24 15:40:18 | - | 34,650 |
03.10.24 15:40:03 | - | 34,640 |
03.10.24 15:39:40 | - | 34,650 |
03.10.24 15:39:29 | - | 34,660 |
03.10.24 15:39:15 | - | 34,650 |
03.10.24 15:39:07 | - | 34,640 |
03.10.24 15:39:01 | - | 34,640 |
03.10.24 15:38:43 | - | 34,640 |
03.10.24 15:38:37 | - | 34,640 |
03.10.24 15:38:36 | - | 34,630 |
03.10.24 15:38:34 | - | 34,640 |
03.10.24 15:38:33 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:24 | - | 34,650 |
03.10.24 15:38:11 | - | 34,650 |
03.10.24 15:38:10 | - | 34,650 |
03.10.24 15:38:05 | - | 34,650 |
03.10.24 15:38:02 | - | 34,660 |
03.10.24 15:38:00 | - | 34,660 |
03.10.24 15:37:59 | - | 34,650 |
03.10.24 15:37:51 | - | 34,640 |
03.10.24 15:37:40 | - | 34,650 |
03.10.24 15:36:32 | - | 34,640 |
03.10.24 15:36:22 | - | 34,650 |
03.10.24 15:36:17 | - | 34,660 |
03.10.24 15:36:12 | - | 34,650 |
03.10.24 15:36:05 | - | 34,670 |
03.10.24 15:35:48 | - | 34,680 |