KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | - | 34,630 |
03.10.24 16:00:04 | - | 34,550 |
03.10.24 15:59:58 | - | 34,530 |
03.10.24 15:59:57 | - | 34,540 |
03.10.24 15:59:56 | - | 34,550 |
03.10.24 15:59:53 | - | 34,540 |
03.10.24 15:59:51 | - | 34,560 |
03.10.24 15:59:48 | - | 34,570 |
03.10.24 15:59:24 | - | 34,590 |
03.10.24 15:59:14 | - | 34,580 |
03.10.24 15:59:02 | - | 34,590 |
03.10.24 15:57:42 | - | 34,600 |
03.10.24 15:56:51 | - | 34,610 |
03.10.24 15:56:31 | - | 34,590 |
03.10.24 15:55:54 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:50 | - | 34,590 |
03.10.24 15:55:47 | - | 34,610 |
03.10.24 15:55:45 | - | 34,600 |
03.10.24 15:55:36 | - | 34,610 |
03.10.24 15:55:33 | - | 34,600 |
03.10.24 15:55:04 | - | 34,590 |
03.10.24 15:55:01 | - | 34,600 |
03.10.24 15:54:56 | - | 34,600 |
03.10.24 15:54:49 | - | 34,590 |
03.10.24 15:54:46 | - | 34,590 |
03.10.24 15:54:34 | - | 34,580 |
03.10.24 15:54:20 | - | 34,590 |
03.10.24 15:54:17 | - | 34,580 |
03.10.24 15:54:12 | - | 34,590 |
03.10.24 15:54:07 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:44 | - | 34,600 |
03.10.24 15:53:42 | - | 34,600 |
03.10.24 15:53:38 | - | 34,610 |
03.10.24 15:53:35 | - | 34,600 |
03.10.24 15:53:33 | - | 34,600 |
03.10.24 15:53:08 | - | 34,580 |
03.10.24 15:53:07 | - | 34,580 |
03.10.24 15:53:01 | - | 34,590 |
03.10.24 15:52:58 | - | 34,580 |
03.10.24 15:52:57 | - | 34,590 |
03.10.24 15:52:37 | - | 34,580 |
03.10.24 15:52:36 | - | 34,580 |
03.10.24 15:52:17 | - | 34,580 |
03.10.24 15:52:15 | - | 34,590 |
03.10.24 15:52:11 | - | 34,580 |