KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:07 | - | 34,670 |
03.10.24 16:18:02 | - | 34,660 |
03.10.24 16:17:59 | - | 34,670 |
03.10.24 16:17:55 | - | 34,650 |
03.10.24 16:17:49 | - | 34,640 |
03.10.24 16:17:36 | - | 34,660 |
03.10.24 16:17:21 | - | 34,650 |
03.10.24 16:17:13 | - | 34,630 |
03.10.24 16:17:07 | - | 34,640 |
03.10.24 16:16:59 | - | 34,640 |
03.10.24 16:16:58 | - | 34,640 |
03.10.24 16:16:57 | - | 34,610 |
03.10.24 16:16:53 | - | 34,640 |
03.10.24 16:16:45 | - | 34,620 |
03.10.24 16:16:43 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:41 | - | 34,610 |
03.10.24 16:16:30 | - | 34,600 |
03.10.24 16:16:18 | - | 34,570 |
03.10.24 16:16:06 | - | 34,570 |
03.10.24 16:16:04 | - | 34,560 |
03.10.24 16:15:56 | - | 34,580 |
03.10.24 16:15:50 | - | 34,590 |
03.10.24 16:15:48 | - | 34,580 |
03.10.24 16:15:33 | - | 34,580 |
03.10.24 16:15:26 | - | 34,580 |
03.10.24 16:15:15 | - | 34,560 |
03.10.24 16:15:10 | - | 34,550 |
03.10.24 16:15:03 | - | 34,560 |
03.10.24 16:15:02 | - | 34,550 |
03.10.24 16:14:53 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:48 | - | 34,540 |
03.10.24 16:14:42 | - | 34,570 |
03.10.24 16:14:35 | - | 34,540 |
03.10.24 16:14:31 | - | 34,530 |
03.10.24 16:14:21 | - | 34,540 |
03.10.24 16:14:11 | - | 34,560 |
03.10.24 16:14:05 | - | 34,560 |
03.10.24 16:14:04 | - | 34,560 |
03.10.24 16:13:59 | - | 34,560 |
03.10.24 16:13:54 | - | 34,580 |
03.10.24 16:13:52 | - | 34,560 |
03.10.24 16:13:40 | - | 34,610 |
03.10.24 16:13:34 | - | 34,620 |
03.10.24 16:13:31 | - | 34,640 |
03.10.24 16:13:20 | - | 34,640 |