KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:03 | - | 34,650 |
03.10.24 16:05:37 | - | 34,640 |
03.10.24 16:05:13 | - | 34,620 |
03.10.24 16:04:58 | - | 34,600 |
03.10.24 16:04:54 | - | 34,610 |
03.10.24 16:04:47 | - | 34,600 |
03.10.24 16:04:44 | - | 34,600 |
03.10.24 16:04:40 | - | 34,620 |
03.10.24 16:04:37 | - | 34,600 |
03.10.24 16:04:36 | - | 34,590 |
03.10.24 16:04:33 | - | 34,590 |
03.10.24 16:04:29 | - | 34,580 |
03.10.24 16:04:12 | - | 34,610 |
03.10.24 16:04:04 | - | 34,590 |
03.10.24 16:04:02 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:59 | - | 34,600 |
03.10.24 16:03:57 | - | 34,610 |
03.10.24 16:03:54 | - | 34,590 |
03.10.24 16:03:50 | - | 34,630 |
03.10.24 16:03:41 | - | 34,630 |
03.10.24 16:03:34 | - | 34,640 |
03.10.24 16:03:12 | - | 34,640 |
03.10.24 16:03:06 | - | 34,640 |
03.10.24 16:03:00 | - | 34,630 |
03.10.24 16:02:57 | - | 34,650 |
03.10.24 16:02:55 | - | 34,660 |
03.10.24 16:02:49 | - | 34,650 |
03.10.24 16:02:48 | - | 34,660 |
03.10.24 16:02:27 | - | 34,670 |
03.10.24 16:02:13 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:10 | - | 34,670 |
03.10.24 16:01:59 | - | 34,640 |
03.10.24 16:01:43 | - | 34,660 |
03.10.24 16:01:38 | - | 34,680 |
03.10.24 16:01:29 | - | 34,690 |
03.10.24 16:01:26 | - | 34,680 |
03.10.24 16:01:17 | - | 34,670 |
03.10.24 16:01:11 | - | 34,660 |
03.10.24 16:01:05 | - | 34,670 |
03.10.24 16:00:57 | - | 34,670 |
03.10.24 16:00:44 | - | 34,700 |
03.10.24 16:00:31 | - | 34,670 |
03.10.24 16:00:24 | - | 34,660 |
03.10.24 16:00:20 | - | 34,650 |
03.10.24 16:00:17 | - | 34,640 |