KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:48 | - | 34,420 |
03.10.24 16:31:46 | - | 34,410 |
03.10.24 16:31:44 | - | 34,420 |
03.10.24 16:31:35 | - | 34,410 |
03.10.24 16:31:21 | - | 34,400 |
03.10.24 16:31:18 | - | 34,410 |
03.10.24 16:31:13 | - | 34,390 |
03.10.24 16:31:07 | - | 34,400 |
03.10.24 16:31:01 | - | 34,390 |
03.10.24 16:30:57 | - | 34,390 |
03.10.24 16:30:49 | - | 34,400 |
03.10.24 16:30:44 | - | 34,410 |
03.10.24 16:30:41 | - | 34,410 |
03.10.24 16:30:29 | - | 34,410 |
03.10.24 16:30:22 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | - | 34,410 |
03.10.24 16:30:12 | - | 34,420 |
03.10.24 16:30:06 | - | 34,450 |
03.10.24 16:30:02 | - | 34,470 |
03.10.24 16:27:51 | - | 34,500 |
03.10.24 16:27:46 | - | 34,500 |
03.10.24 16:26:18 | - | 34,500 |
03.10.24 16:26:10 | - | 34,500 |
03.10.24 16:26:04 | - | 34,520 |
03.10.24 16:25:58 | - | 34,520 |
03.10.24 16:25:53 | - | 34,500 |
03.10.24 16:25:48 | - | 34,500 |
03.10.24 16:25:43 | - | 34,500 |
03.10.24 16:25:41 | - | 34,510 |
03.10.24 16:25:32 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:23 | - | 34,510 |
03.10.24 16:25:04 | - | 34,510 |
03.10.24 16:24:57 | - | 34,500 |
03.10.24 16:24:54 | - | 34,510 |
03.10.24 16:24:48 | - | 34,500 |
03.10.24 16:24:47 | - | 34,510 |
03.10.24 16:24:40 | - | 34,510 |
03.10.24 16:24:39 | - | 34,510 |
03.10.24 16:24:20 | - | 34,510 |
03.10.24 16:24:16 | - | 34,520 |
03.10.24 16:24:11 | - | 34,530 |
03.10.24 16:24:04 | - | 34,520 |
03.10.24 16:23:59 | - | 34,520 |
03.10.24 16:23:50 | - | 34,520 |
03.10.24 16:23:42 | - | 34,510 |