KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:06 | - | 34,320 |
03.10.24 16:57:00 | - | 34,330 |
03.10.24 16:56:41 | - | 34,320 |
03.10.24 16:56:38 | - | 34,320 |
03.10.24 16:56:31 | - | 34,360 |
03.10.24 16:56:16 | - | 34,360 |
03.10.24 16:56:09 | - | 34,350 |
03.10.24 16:56:08 | - | 34,350 |
03.10.24 16:56:05 | - | 34,360 |
03.10.24 16:55:52 | - | 34,350 |
03.10.24 16:55:31 | - | 34,380 |
03.10.24 16:55:14 | - | 34,360 |
03.10.24 16:55:12 | - | 34,360 |
03.10.24 16:55:06 | - | 34,360 |
03.10.24 16:54:56 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:49 | - | 34,370 |
03.10.24 16:54:28 | - | 34,380 |
03.10.24 16:54:13 | - | 34,380 |
03.10.24 16:54:12 | - | 34,380 |
03.10.24 16:54:09 | - | 34,390 |
03.10.24 16:54:07 | - | 34,380 |
03.10.24 16:53:53 | - | 34,370 |
03.10.24 16:53:46 | - | 34,380 |
03.10.24 16:53:42 | - | 34,370 |
03.10.24 16:53:38 | - | 34,380 |
03.10.24 16:53:20 | - | 34,370 |
03.10.24 16:53:09 | - | 34,380 |
03.10.24 16:52:40 | - | 34,370 |
03.10.24 16:52:34 | - | 34,380 |
03.10.24 16:52:18 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:15 | - | 34,380 |
03.10.24 16:52:12 | - | 34,370 |
03.10.24 16:52:09 | - | 34,380 |
03.10.24 16:52:02 | - | 34,380 |
03.10.24 16:51:52 | - | 34,380 |
03.10.24 16:51:47 | - | 34,390 |
03.10.24 16:51:40 | - | 34,380 |
03.10.24 16:51:30 | - | 34,370 |
03.10.24 16:51:29 | - | 34,350 |
03.10.24 16:51:17 | - | 34,350 |
03.10.24 16:50:52 | - | 34,340 |
03.10.24 16:50:49 | - | 34,330 |
03.10.24 16:50:47 | - | 34,330 |
03.10.24 16:50:43 | - | 34,330 |
03.10.24 16:50:40 | - | 34,330 |