KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:18 | - | 34,660 |
03.10.24 16:13:06 | - | 34,680 |
03.10.24 16:12:59 | - | 34,680 |
03.10.24 16:12:55 | - | 34,660 |
03.10.24 16:12:42 | - | 34,680 |
03.10.24 16:12:34 | - | 34,660 |
03.10.24 16:12:23 | - | 34,670 |
03.10.24 16:12:20 | - | 34,660 |
03.10.24 16:12:16 | - | 34,680 |
03.10.24 16:12:10 | - | 34,680 |
03.10.24 16:12:07 | - | 34,680 |
03.10.24 16:12:03 | - | 34,670 |
03.10.24 16:12:02 | - | 34,670 |
03.10.24 16:11:54 | - | 34,690 |
03.10.24 16:11:53 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:48 | - | 34,680 |
03.10.24 16:11:39 | - | 34,670 |
03.10.24 16:11:36 | - | 34,670 |
03.10.24 16:11:30 | - | 34,670 |
03.10.24 16:11:28 | - | 34,680 |
03.10.24 16:11:27 | - | 34,690 |
03.10.24 16:11:23 | - | 34,690 |
03.10.24 16:11:21 | - | 34,680 |
03.10.24 16:11:16 | - | 34,670 |
03.10.24 16:10:46 | - | 34,660 |
03.10.24 16:10:38 | - | 34,670 |
03.10.24 16:10:32 | - | 34,660 |
03.10.24 16:10:30 | - | 34,650 |
03.10.24 16:10:27 | - | 34,650 |
03.10.24 16:10:23 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:57 | - | 34,630 |
03.10.24 16:09:56 | - | 34,620 |
03.10.24 16:09:42 | - | 34,620 |
03.10.24 16:09:31 | - | 34,610 |
03.10.24 16:09:10 | - | 34,630 |
03.10.24 16:09:04 | - | 34,630 |
03.10.24 16:08:05 | - | 34,630 |
03.10.24 16:07:53 | - | 34,620 |
03.10.24 16:07:42 | - | 34,620 |
03.10.24 16:07:39 | - | 34,630 |
03.10.24 16:07:19 | - | 34,640 |
03.10.24 16:07:16 | - | 34,630 |
03.10.24 16:06:31 | - | 34,640 |
03.10.24 16:06:18 | - | 34,630 |
03.10.24 16:06:08 | - | 34,640 |