KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:43 | - | 34,590 |
03.10.24 15:26:41 | - | 34,580 |
03.10.24 15:26:09 | - | 34,570 |
03.10.24 15:26:08 | - | 34,570 |
03.10.24 15:25:29 | - | 34,570 |
03.10.24 15:25:25 | - | 34,550 |
03.10.24 15:25:23 | - | 34,580 |
03.10.24 15:23:49 | - | 34,580 |
03.10.24 15:23:45 | - | 34,590 |
03.10.24 15:23:29 | - | 34,600 |
03.10.24 15:22:52 | - | 34,600 |
03.10.24 15:22:28 | - | 34,600 |
03.10.24 15:21:40 | - | 34,590 |
03.10.24 15:21:25 | - | 34,600 |
03.10.24 15:21:23 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:22 | - | 34,600 |
03.10.24 15:20:28 | - | 34,600 |
03.10.24 15:20:18 | - | 34,600 |
03.10.24 15:19:48 | - | 34,610 |
03.10.24 15:19:47 | - | 34,620 |
03.10.24 15:19:45 | - | 34,610 |
03.10.24 15:19:23 | - | 34,590 |
03.10.24 15:19:19 | - | 34,600 |
03.10.24 15:19:10 | - | 34,590 |
03.10.24 15:19:01 | - | 34,590 |
03.10.24 15:18:57 | - | 34,600 |
03.10.24 15:18:53 | - | 34,610 |
03.10.24 15:18:49 | - | 34,620 |
03.10.24 15:18:04 | - | 34,600 |
03.10.24 15:17:22 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:15 | - | 34,630 |
03.10.24 15:17:14 | - | 34,620 |
03.10.24 15:17:03 | - | 34,610 |
03.10.24 15:17:01 | - | 34,610 |
03.10.24 15:16:07 | - | 34,600 |
03.10.24 15:15:57 | - | 34,620 |
03.10.24 15:15:56 | - | 34,610 |
03.10.24 15:15:32 | - | 34,610 |
03.10.24 15:15:18 | - | 34,620 |
03.10.24 15:15:15 | - | 34,630 |
03.10.24 15:15:11 | - | 34,630 |
03.10.24 15:15:09 | - | 34,630 |
03.10.24 15:14:39 | - | 34,610 |
03.10.24 15:14:34 | - | 34,610 |
03.10.24 15:14:33 | - | 34,600 |