KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:32 | - | 34,610 |
03.10.24 15:13:22 | - | 34,620 |
03.10.24 15:12:26 | - | 34,610 |
03.10.24 15:12:01 | - | 34,620 |
03.10.24 15:11:52 | - | 34,620 |
03.10.24 15:11:35 | - | 34,620 |
03.10.24 15:11:27 | - | 34,630 |
03.10.24 15:11:14 | - | 34,610 |
03.10.24 15:09:25 | - | 34,610 |
03.10.24 15:08:47 | - | 34,620 |
03.10.24 15:08:44 | - | 34,610 |
03.10.24 15:08:24 | - | 34,620 |
03.10.24 15:08:09 | - | 34,610 |
03.10.24 15:08:04 | - | 34,620 |
03.10.24 15:08:03 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:52 | - | 34,600 |
03.10.24 15:07:09 | - | 34,580 |
03.10.24 15:07:03 | - | 34,590 |
03.10.24 15:06:12 | - | 34,580 |
03.10.24 15:04:55 | - | 34,580 |
03.10.24 15:04:36 | - | 34,580 |
03.10.24 15:04:13 | - | 34,580 |
03.10.24 15:01:02 | - | 34,580 |
03.10.24 15:01:01 | - | 34,570 |
03.10.24 15:00:58 | - | 34,580 |
03.10.24 15:00:46 | - | 34,570 |
03.10.24 15:00:34 | - | 34,580 |
03.10.24 15:00:31 | - | 34,570 |
03.10.24 15:00:27 | - | 34,580 |
03.10.24 15:00:15 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:11 | - | 34,630 |
03.10.24 15:00:01 | - | 34,640 |
03.10.24 14:59:22 | - | 34,630 |
03.10.24 14:59:02 | - | 34,620 |
03.10.24 14:58:58 | - | 34,630 |
03.10.24 14:58:45 | - | 34,620 |
03.10.24 14:58:18 | - | 34,630 |
03.10.24 14:58:12 | - | 34,620 |
03.10.24 14:58:11 | - | 34,600 |
03.10.24 14:57:29 | - | 34,600 |
03.10.24 14:57:20 | - | 34,610 |
03.10.24 14:57:07 | - | 34,610 |
03.10.24 14:56:02 | - | 34,620 |
03.10.24 14:56:01 | - | 34,610 |
03.10.24 14:55:26 | - | 34,620 |