KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:51 | - | 34,840 |
03.10.24 09:20:28 | - | 34,820 |
03.10.24 09:20:23 | - | 34,830 |
03.10.24 09:20:22 | - | 34,830 |
03.10.24 09:20:19 | - | 34,820 |
03.10.24 09:20:17 | - | 34,860 |
03.10.24 09:20:12 | - | 34,870 |
03.10.24 09:20:08 | - | 34,880 |
03.10.24 09:20:01 | - | 34,910 |
03.10.24 09:19:49 | - | 34,900 |
03.10.24 09:19:08 | - | 34,890 |
03.10.24 09:18:59 | - | 34,880 |
03.10.24 09:18:52 | - | 34,890 |
03.10.24 09:18:35 | - | 34,890 |
03.10.24 09:18:34 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:24 | - | 34,900 |
03.10.24 09:18:23 | - | 34,890 |
03.10.24 09:18:21 | - | 34,900 |
03.10.24 09:18:20 | - | 34,890 |
03.10.24 09:18:16 | - | 34,900 |
03.10.24 09:18:15 | - | 34,900 |
03.10.24 09:17:42 | - | 34,890 |
03.10.24 09:17:39 | - | 34,890 |
03.10.24 09:17:38 | - | 34,880 |
03.10.24 09:17:37 | - | 34,870 |
03.10.24 09:17:36 | - | 34,860 |
03.10.24 09:17:31 | - | 34,870 |
03.10.24 09:17:24 | - | 34,860 |
03.10.24 09:17:23 | - | 34,870 |
03.10.24 09:17:09 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:59 | - | 34,870 |
03.10.24 09:16:56 | - | 34,860 |
03.10.24 09:16:55 | - | 34,870 |
03.10.24 09:16:43 | - | 34,860 |
03.10.24 09:16:42 | - | 34,870 |
03.10.24 09:16:23 | - | 34,880 |
03.10.24 09:16:21 | - | 34,870 |
03.10.24 09:16:16 | - | 34,880 |
03.10.24 09:16:15 | - | 34,890 |
03.10.24 09:16:13 | - | 34,890 |
03.10.24 09:16:03 | - | 34,880 |
03.10.24 09:16:02 | - | 34,890 |
03.10.24 09:16:01 | - | 34,880 |
03.10.24 09:15:58 | - | 34,900 |
03.10.24 09:15:57 | - | 34,900 |