KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:11 | - | 34,860 |
03.10.24 09:28:03 | - | 34,870 |
03.10.24 09:27:59 | - | 34,860 |
03.10.24 09:27:58 | - | 34,870 |
03.10.24 09:27:57 | - | 34,880 |
03.10.24 09:27:50 | - | 34,860 |
03.10.24 09:27:48 | - | 34,870 |
03.10.24 09:27:47 | - | 34,880 |
03.10.24 09:27:37 | - | 34,860 |
03.10.24 09:27:19 | - | 34,870 |
03.10.24 09:27:17 | - | 34,880 |
03.10.24 09:27:07 | - | 34,870 |
03.10.24 09:27:05 | - | 34,880 |
03.10.24 09:26:49 | - | 34,870 |
03.10.24 09:26:18 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:17 | - | 34,850 |
03.10.24 09:26:01 | - | 34,870 |
03.10.24 09:25:59 | - | 34,880 |
03.10.24 09:25:17 | - | 34,890 |
03.10.24 09:25:11 | - | 34,900 |
03.10.24 09:24:51 | - | 34,890 |
03.10.24 09:24:47 | - | 34,910 |
03.10.24 09:24:29 | - | 34,870 |
03.10.24 09:24:28 | - | 34,880 |
03.10.24 09:24:20 | - | 34,880 |
03.10.24 09:23:43 | - | 34,890 |
03.10.24 09:23:01 | - | 34,880 |
03.10.24 09:22:56 | - | 34,900 |
03.10.24 09:22:23 | - | 34,910 |
03.10.24 09:22:22 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:19 | - | 34,910 |
03.10.24 09:22:15 | - | 34,900 |
03.10.24 09:22:14 | - | 34,910 |
03.10.24 09:22:05 | - | 34,890 |
03.10.24 09:22:03 | - | 34,880 |
03.10.24 09:22:02 | - | 34,870 |
03.10.24 09:22:00 | - | 34,880 |
03.10.24 09:21:56 | - | 34,850 |
03.10.24 09:21:55 | - | 34,860 |
03.10.24 09:21:53 | - | 34,870 |
03.10.24 09:21:45 | - | 34,870 |
03.10.24 09:21:28 | - | 34,850 |
03.10.24 09:21:16 | - | 34,840 |
03.10.24 09:20:53 | - | 34,830 |
03.10.24 09:20:51 | - | 34,840 |