KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:00 | - | 34,910 |
03.10.24 09:34:58 | - | 34,910 |
03.10.24 09:34:39 | - | 34,900 |
03.10.24 09:34:31 | - | 34,910 |
03.10.24 09:34:16 | - | 34,900 |
03.10.24 09:34:13 | - | 34,910 |
03.10.24 09:34:07 | - | 34,910 |
03.10.24 09:34:03 | - | 34,910 |
03.10.24 09:34:02 | - | 34,910 |
03.10.24 09:33:48 | - | 34,890 |
03.10.24 09:33:47 | - | 34,880 |
03.10.24 09:33:46 | - | 34,850 |
03.10.24 09:33:44 | - | 34,860 |
03.10.24 09:33:43 | - | 34,810 |
03.10.24 09:33:32 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:26 | - | 34,800 |
03.10.24 09:33:21 | - | 34,810 |
03.10.24 09:33:11 | - | 34,820 |
03.10.24 09:33:10 | - | 34,810 |
03.10.24 09:33:09 | - | 34,820 |
03.10.24 09:33:06 | - | 34,810 |
03.10.24 09:33:05 | - | 34,820 |
03.10.24 09:33:02 | - | 34,810 |
03.10.24 09:33:00 | - | 34,800 |
03.10.24 09:32:58 | - | 34,800 |
03.10.24 09:32:41 | - | 34,820 |
03.10.24 09:32:38 | - | 34,810 |
03.10.24 09:32:33 | - | 34,810 |
03.10.24 09:32:25 | - | 34,810 |
03.10.24 09:32:23 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:22 | - | 34,790 |
03.10.24 09:32:18 | - | 34,800 |
03.10.24 09:32:11 | - | 34,790 |
03.10.24 09:32:08 | - | 34,800 |
03.10.24 09:32:07 | - | 34,810 |
03.10.24 09:31:40 | - | 34,730 |
03.10.24 09:31:07 | - | 34,720 |
03.10.24 09:31:06 | - | 34,710 |
03.10.24 09:31:04 | - | 34,720 |
03.10.24 09:31:03 | - | 34,730 |
03.10.24 09:30:51 | - | 34,770 |
03.10.24 09:30:36 | - | 34,780 |
03.10.24 09:30:35 | - | 34,780 |
03.10.24 09:30:34 | - | 34,780 |
03.10.24 09:30:28 | - | 34,810 |