KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:40 | - | 34,810 |
03.10.24 09:39:36 | - | 34,820 |
03.10.24 09:39:34 | - | 34,830 |
03.10.24 09:39:32 | - | 34,840 |
03.10.24 09:39:25 | - | 34,830 |
03.10.24 09:39:24 | - | 34,850 |
03.10.24 09:39:22 | - | 34,850 |
03.10.24 09:39:20 | - | 34,830 |
03.10.24 09:39:14 | - | 34,820 |
03.10.24 09:38:47 | - | 34,830 |
03.10.24 09:38:43 | - | 34,840 |
03.10.24 09:38:42 | - | 34,840 |
03.10.24 09:38:37 | - | 34,850 |
03.10.24 09:38:11 | - | 34,840 |
03.10.24 09:38:02 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:44 | - | 34,860 |
03.10.24 09:37:40 | - | 34,870 |
03.10.24 09:37:30 | - | 34,900 |
03.10.24 09:37:29 | - | 34,890 |
03.10.24 09:37:28 | - | 34,910 |
03.10.24 09:36:58 | - | 34,900 |
03.10.24 09:36:57 | - | 34,900 |
03.10.24 09:36:48 | - | 34,910 |
03.10.24 09:36:41 | - | 34,900 |
03.10.24 09:36:37 | - | 34,890 |
03.10.24 09:36:33 | - | 34,890 |
03.10.24 09:36:13 | - | 34,900 |
03.10.24 09:36:11 | - | 34,880 |
03.10.24 09:35:50 | - | 34,920 |
03.10.24 09:35:46 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:14 | - | 34,930 |
03.10.24 09:35:13 | - | 34,920 |
03.10.24 09:35:12 | - | 34,920 |
03.10.24 09:35:11 | - | 34,930 |
03.10.24 09:35:10 | - | 34,930 |
03.10.24 09:35:04 | - | 34,930 |
03.10.24 09:35:03 | - | 34,920 |
03.10.24 09:35:00 | - | 34,910 |
03.10.24 09:34:58 | - | 34,910 |
03.10.24 09:34:39 | - | 34,900 |
03.10.24 09:34:31 | - | 34,910 |
03.10.24 09:34:16 | - | 34,900 |
03.10.24 09:34:13 | - | 34,910 |
03.10.24 09:34:07 | - | 34,910 |
03.10.24 09:34:03 | - | 34,910 |