KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:54 | - | 34,750 |
02.10.24 17:01:49 | - | 34,750 |
02.10.24 17:01:48 | - | 34,740 |
02.10.24 17:01:26 | - | 34,740 |
02.10.24 17:01:23 | - | 34,730 |
02.10.24 17:01:11 | - | 34,740 |
02.10.24 17:00:58 | - | 34,730 |
02.10.24 17:00:54 | - | 34,720 |
02.10.24 17:00:46 | - | 34,730 |
02.10.24 17:00:43 | - | 34,710 |
02.10.24 17:00:25 | - | 34,710 |
02.10.24 17:00:23 | - | 34,700 |
02.10.24 17:00:11 | - | 34,690 |
02.10.24 17:00:03 | - | 34,690 |
02.10.24 17:00:02 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:39 | - | 34,700 |
02.10.24 16:59:38 | - | 34,690 |
02.10.24 16:59:37 | - | 34,700 |
02.10.24 16:59:14 | - | 34,710 |
02.10.24 16:59:12 | - | 34,690 |
02.10.24 16:59:04 | - | 34,700 |
02.10.24 16:58:41 | - | 34,700 |
02.10.24 16:58:39 | - | 34,710 |
02.10.24 16:58:36 | - | 34,710 |
02.10.24 16:58:32 | - | 34,710 |
02.10.24 16:58:16 | - | 34,710 |
02.10.24 16:58:13 | - | 34,710 |
02.10.24 16:58:11 | - | 34,720 |
02.10.24 16:58:10 | - | 34,740 |
02.10.24 16:58:08 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:07 | - | 34,710 |
02.10.24 16:58:06 | - | 34,720 |
02.10.24 16:57:59 | - | 34,740 |
02.10.24 16:57:42 | - | 34,750 |
02.10.24 16:57:30 | - | 34,750 |
02.10.24 16:56:07 | - | 34,750 |
02.10.24 16:56:06 | - | 34,750 |
02.10.24 16:56:01 | - | 34,760 |
02.10.24 16:55:43 | - | 34,780 |
02.10.24 16:55:42 | - | 34,770 |
02.10.24 16:55:38 | - | 34,760 |
02.10.24 16:55:32 | - | 34,760 |
02.10.24 16:55:23 | - | 34,750 |
02.10.24 16:55:20 | - | 34,740 |
02.10.24 16:55:19 | - | 34,730 |