KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:46 | - | 34,740 |
02.10.24 17:07:43 | - | 34,730 |
02.10.24 17:07:42 | - | 34,730 |
02.10.24 17:07:41 | - | 34,730 |
02.10.24 17:07:32 | - | 34,740 |
02.10.24 17:07:31 | - | 34,730 |
02.10.24 17:07:24 | - | 34,740 |
02.10.24 17:07:23 | - | 34,750 |
02.10.24 17:07:21 | - | 34,730 |
02.10.24 17:07:19 | - | 34,740 |
02.10.24 17:07:05 | - | 34,730 |
02.10.24 17:07:04 | - | 34,730 |
02.10.24 17:07:03 | - | 34,720 |
02.10.24 17:06:46 | - | 34,730 |
02.10.24 17:06:43 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:42 | - | 34,730 |
02.10.24 17:06:41 | - | 34,730 |
02.10.24 17:06:40 | - | 34,740 |
02.10.24 17:06:37 | - | 34,760 |
02.10.24 17:06:03 | - | 34,770 |
02.10.24 17:06:01 | - | 34,760 |
02.10.24 17:05:54 | - | 34,740 |
02.10.24 17:05:47 | - | 34,750 |
02.10.24 17:05:46 | - | 34,740 |
02.10.24 17:05:39 | - | 34,740 |
02.10.24 17:05:35 | - | 34,750 |
02.10.24 17:05:32 | - | 34,740 |
02.10.24 17:05:31 | - | 34,750 |
02.10.24 17:05:19 | - | 34,720 |
02.10.24 17:05:18 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:05 | - | 34,740 |
02.10.24 17:04:48 | - | 34,730 |
02.10.24 17:04:44 | - | 34,740 |
02.10.24 17:04:02 | - | 34,730 |
02.10.24 17:03:11 | - | 34,720 |
02.10.24 17:03:10 | - | 34,720 |
02.10.24 17:03:02 | - | 34,730 |
02.10.24 17:02:58 | - | 34,740 |
02.10.24 17:02:56 | - | 34,730 |
02.10.24 17:02:55 | - | 34,740 |
02.10.24 17:02:54 | - | 34,730 |
02.10.24 17:02:48 | - | 34,710 |
02.10.24 17:02:35 | - | 34,720 |
02.10.24 17:02:18 | - | 34,760 |
02.10.24 17:02:10 | - | 34,750 |