KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:31 | - | 34,340 |
02.10.24 15:43:20 | - | 34,350 |
02.10.24 15:43:16 | - | 34,350 |
02.10.24 15:42:44 | - | 34,340 |
02.10.24 15:42:27 | - | 34,350 |
02.10.24 15:42:21 | - | 34,340 |
02.10.24 15:42:12 | - | 34,370 |
02.10.24 15:41:58 | - | 34,360 |
02.10.24 15:41:54 | - | 34,370 |
02.10.24 15:41:48 | - | 34,360 |
02.10.24 15:41:47 | - | 34,370 |
02.10.24 15:41:46 | - | 34,360 |
02.10.24 15:41:45 | - | 34,360 |
02.10.24 15:41:44 | - | 34,360 |
02.10.24 15:41:38 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:36 | - | 34,350 |
02.10.24 15:41:25 | - | 34,360 |
02.10.24 15:41:15 | - | 34,370 |
02.10.24 15:41:14 | - | 34,380 |
02.10.24 15:41:10 | - | 34,370 |
02.10.24 15:41:08 | - | 34,380 |
02.10.24 15:40:57 | - | 34,390 |
02.10.24 15:40:44 | - | 34,400 |
02.10.24 15:40:39 | - | 34,400 |
02.10.24 15:40:34 | - | 34,410 |
02.10.24 15:40:26 | - | 34,420 |
02.10.24 15:40:22 | - | 34,420 |
02.10.24 15:40:17 | - | 34,410 |
02.10.24 15:40:02 | - | 34,420 |
02.10.24 15:39:31 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:30 | - | 34,380 |
02.10.24 15:39:25 | - | 34,380 |
02.10.24 15:39:20 | - | 34,370 |
02.10.24 15:39:16 | - | 34,400 |
02.10.24 15:39:10 | - | 34,410 |
02.10.24 15:39:04 | - | 34,400 |
02.10.24 15:38:59 | - | 34,410 |
02.10.24 15:38:46 | - | 34,400 |
02.10.24 15:38:37 | - | 34,370 |
02.10.24 15:38:36 | - | 34,370 |
02.10.24 15:38:31 | - | 34,380 |
02.10.24 15:38:30 | - | 34,390 |
02.10.24 15:38:12 | - | 34,400 |
02.10.24 15:38:08 | - | 34,400 |
02.10.24 15:37:51 | - | 34,400 |