KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:38 | - | 34,720 |
02.10.24 16:50:36 | - | 34,680 |
02.10.24 16:50:32 | - | 34,690 |
02.10.24 16:50:26 | - | 34,670 |
02.10.24 16:50:24 | - | 34,680 |
02.10.24 16:50:11 | - | 34,680 |
02.10.24 16:50:10 | - | 34,690 |
02.10.24 16:49:51 | - | 34,690 |
02.10.24 16:49:38 | - | 34,680 |
02.10.24 16:49:34 | - | 34,640 |
02.10.24 16:49:26 | - | 34,650 |
02.10.24 16:49:11 | - | 34,640 |
02.10.24 16:48:55 | - | 34,640 |
02.10.24 16:48:54 | - | 34,620 |
02.10.24 16:48:34 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:28 | - | 34,650 |
02.10.24 16:48:25 | - | 34,660 |
02.10.24 16:48:24 | - | 34,660 |
02.10.24 16:47:31 | - | 34,660 |
02.10.24 16:46:55 | - | 34,660 |
02.10.24 16:46:54 | - | 34,650 |
02.10.24 16:46:46 | - | 34,660 |
02.10.24 16:46:41 | - | 34,650 |
02.10.24 16:46:39 | - | 34,650 |
02.10.24 16:46:38 | - | 34,660 |
02.10.24 16:46:32 | - | 34,640 |
02.10.24 16:46:29 | - | 34,670 |
02.10.24 16:46:21 | - | 34,680 |
02.10.24 16:46:07 | - | 34,710 |
02.10.24 16:45:52 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:50 | - | 34,720 |
02.10.24 16:45:49 | - | 34,740 |
02.10.24 16:45:48 | - | 34,730 |
02.10.24 16:45:46 | - | 34,730 |
02.10.24 16:45:45 | - | 34,720 |
02.10.24 16:45:20 | - | 34,710 |
02.10.24 16:45:18 | - | 34,700 |
02.10.24 16:45:17 | - | 34,670 |
02.10.24 16:45:13 | - | 34,650 |
02.10.24 16:45:12 | - | 34,640 |
02.10.24 16:45:11 | - | 34,650 |
02.10.24 16:45:04 | - | 34,640 |
02.10.24 16:44:53 | - | 34,650 |
02.10.24 16:44:49 | - | 34,640 |
02.10.24 16:44:40 | - | 34,660 |