KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:55 | - | 34,870 |
03.10.24 09:16:43 | - | 34,860 |
03.10.24 09:16:42 | - | 34,870 |
03.10.24 09:16:23 | - | 34,880 |
03.10.24 09:16:21 | - | 34,870 |
03.10.24 09:16:16 | - | 34,880 |
03.10.24 09:16:15 | - | 34,890 |
03.10.24 09:16:13 | - | 34,890 |
03.10.24 09:16:03 | - | 34,880 |
03.10.24 09:16:02 | - | 34,890 |
03.10.24 09:16:01 | - | 34,880 |
03.10.24 09:15:58 | - | 34,900 |
03.10.24 09:15:57 | - | 34,900 |
03.10.24 09:15:40 | - | 34,900 |
03.10.24 09:15:37 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:36 | - | 34,900 |
03.10.24 09:15:34 | - | 34,900 |
03.10.24 09:14:29 | - | 34,950 |
03.10.24 09:12:48 | - | 34,950 |
03.10.24 09:12:47 | - | 34,950 |
03.10.24 09:12:38 | - | 34,950 |
03.10.24 09:12:36 | - | 34,930 |
03.10.24 09:12:29 | - | 34,930 |
03.10.24 09:12:11 | - | 34,890 |
03.10.24 09:11:50 | - | 34,890 |
03.10.24 09:11:49 | - | 34,880 |
03.10.24 09:11:36 | - | 34,890 |
03.10.24 09:11:35 | - | 34,880 |
03.10.24 09:11:33 | - | 34,890 |
03.10.24 09:11:29 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:20 | - | 34,980 |
03.10.24 09:11:16 | - | 35,030 |
03.10.24 09:11:12 | - | 35,020 |
03.10.24 09:11:11 | - | 35,030 |
03.10.24 09:11:09 | - | 35,020 |
03.10.24 09:11:08 | - | 35,020 |
03.10.24 09:11:05 | - | 35,020 |
03.10.24 09:10:45 | - | 35,010 |
03.10.24 09:10:03 | - | 35,000 |
03.10.24 09:10:01 | - | 35,000 |
03.10.24 09:09:35 | - | 34,970 |
03.10.24 09:09:30 | - | 34,930 |
03.10.24 09:09:13 | - | 34,930 |
03.10.24 09:09:06 | - | 34,930 |
03.10.24 09:09:03 | - | 34,930 |