KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | - | 34,790 |
03.10.24 08:57:20 | - | 34,600 |
03.10.24 08:54:21 | - | 34,620 |
03.10.24 08:50:02 | - | 34,600 |
03.10.24 08:47:11 | - | 34,620 |
03.10.24 08:47:04 | - | 34,600 |
03.10.24 08:46:12 | - | 34,620 |
03.10.24 08:45:57 | - | 34,690 |
03.10.24 08:45:33 | - | 34,670 |
03.10.24 08:45:28 | - | 34,660 |
03.10.24 08:45:24 | - | 34,670 |
03.10.24 08:44:50 | - | 34,660 |
03.10.24 08:44:32 | - | 34,640 |
03.10.24 08:44:31 | - | 34,630 |
03.10.24 08:43:42 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:23 | - | 34,660 |
03.10.24 08:43:05 | - | 34,640 |
03.10.24 08:43:02 | - | 34,660 |
03.10.24 08:42:47 | - | 34,640 |
03.10.24 08:38:31 | - | 34,630 |
03.10.24 08:38:19 | - | 34,640 |
03.10.24 08:37:40 | - | 34,630 |
03.10.24 08:37:15 | - | 34,640 |
03.10.24 08:37:07 | - | 34,660 |
03.10.24 08:37:04 | - | 34,640 |
03.10.24 08:34:50 | - | 34,660 |
03.10.24 08:34:12 | - | 34,570 |
03.10.24 08:30:47 | - | 34,570 |
03.10.24 08:22:35 | - | 34,550 |
03.10.24 08:20:19 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:34 | - | 34,550 |
03.10.24 08:10:48 | - | 34,580 |
03.10.24 08:10:20 | - | 34,600 |
03.10.24 08:09:54 | - | 34,610 |
03.10.24 08:09:33 | - | 34,590 |
03.10.24 08:08:45 | - | 34,570 |
03.10.24 08:01:38 | - | 34,550 |
03.10.24 08:01:30 | - | 34,530 |
03.10.24 08:01:14 | - | 34,510 |
03.10.24 08:00:45 | - | 34,490 |
03.10.24 08:00:16 | - | 34,470 |
03.10.24 08:00:04 | - | 34,470 |
03.10.24 07:54:55 | - | 34,490 |
03.10.24 07:54:28 | - | 34,510 |
03.10.24 07:53:32 | - | 34,500 |