KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:53 | - | 34,930 |
03.10.24 09:08:52 | - | 34,930 |
03.10.24 09:08:28 | - | 34,930 |
03.10.24 09:08:16 | - | 34,930 |
03.10.24 09:08:08 | - | 34,930 |
03.10.24 09:07:42 | - | 34,930 |
03.10.24 09:07:41 | - | 34,930 |
03.10.24 09:07:38 | - | 34,930 |
03.10.24 09:07:37 | - | 34,940 |
03.10.24 09:07:36 | - | 34,940 |
03.10.24 09:07:34 | - | 34,890 |
03.10.24 09:05:39 | - | 34,860 |
03.10.24 09:05:31 | - | 34,860 |
03.10.24 09:05:27 | - | 34,860 |
03.10.24 09:05:11 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:04 | - | 34,860 |
03.10.24 09:05:02 | - | 34,860 |
03.10.24 09:04:46 | - | 34,860 |
03.10.24 09:04:14 | - | 34,860 |
03.10.24 09:04:03 | - | 34,860 |
03.10.24 09:04:01 | - | 34,860 |
03.10.24 09:03:36 | - | 34,850 |
03.10.24 09:02:05 | - | 34,850 |
03.10.24 09:02:03 | - | 34,850 |
03.10.24 09:01:55 | - | 34,850 |
03.10.24 09:01:52 | - | 34,840 |
03.10.24 09:01:51 | - | 34,850 |
03.10.24 09:01:36 | - | 34,840 |
03.10.24 09:01:22 | - | 34,840 |
03.10.24 09:01:21 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:15 | - | 34,830 |
03.10.24 09:01:06 | - | 34,820 |
03.10.24 09:00:56 | - | 34,810 |
03.10.24 09:00:49 | - | 34,800 |
03.10.24 09:00:48 | - | 34,800 |
03.10.24 09:00:45 | - | 34,790 |
03.10.24 09:00:41 | - | 34,800 |
03.10.24 09:00:40 | - | 34,790 |
03.10.24 09:00:33 | - | 34,760 |
03.10.24 09:00:32 | - | 34,760 |
03.10.24 09:00:31 | - | 34,740 |
03.10.24 09:00:29 | - | 34,700 |
03.10.24 09:00:28 | - | 34,670 |
03.10.24 09:00:22 | - | 34,680 |
03.10.24 09:00:02 | - | 34,790 |