KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:22 | - | 34,730 |
02.10.24 16:14:20 | - | 34,740 |
02.10.24 16:13:42 | - | 34,730 |
02.10.24 16:13:40 | - | 34,730 |
02.10.24 16:12:49 | - | 34,740 |
02.10.24 16:12:44 | - | 34,730 |
02.10.24 16:12:01 | - | 34,740 |
02.10.24 16:12:00 | - | 34,760 |
02.10.24 16:11:30 | - | 34,790 |
02.10.24 16:11:26 | - | 34,780 |
02.10.24 16:11:10 | - | 34,820 |
02.10.24 16:10:35 | - | 34,820 |
02.10.24 16:10:17 | - | 34,820 |
02.10.24 16:09:53 | - | 34,790 |
02.10.24 16:09:51 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:28 | - | 34,790 |
02.10.24 16:09:17 | - | 34,780 |
02.10.24 16:09:16 | - | 34,760 |
02.10.24 16:09:13 | - | 34,760 |
02.10.24 16:09:07 | - | 34,750 |
02.10.24 16:09:05 | - | 34,730 |
02.10.24 16:09:03 | - | 34,730 |
02.10.24 16:09:02 | - | 34,770 |
02.10.24 16:09:01 | - | 34,760 |
02.10.24 16:08:53 | - | 34,790 |
02.10.24 16:08:50 | - | 34,770 |
02.10.24 16:08:49 | - | 34,770 |
02.10.24 16:08:48 | - | 34,780 |
02.10.24 16:08:32 | - | 34,730 |
02.10.24 16:08:31 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:29 | - | 34,730 |
02.10.24 16:08:28 | - | 34,720 |
02.10.24 16:07:57 | - | 34,740 |
02.10.24 16:07:37 | - | 34,730 |
02.10.24 16:06:54 | - | 34,700 |
02.10.24 16:06:52 | - | 34,700 |
02.10.24 16:06:34 | - | 34,680 |
02.10.24 16:06:31 | - | 34,680 |
02.10.24 16:06:22 | - | 34,670 |
02.10.24 16:06:13 | - | 34,670 |
02.10.24 16:06:10 | - | 34,660 |
02.10.24 16:05:56 | - | 34,670 |
02.10.24 16:05:55 | - | 34,640 |
02.10.24 16:05:47 | - | 34,630 |
02.10.24 16:05:38 | - | 34,640 |