KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:41 | - | 34,540 |
02.10.24 16:37:28 | - | 34,550 |
02.10.24 16:37:25 | - | 34,550 |
02.10.24 16:37:22 | - | 34,580 |
02.10.24 16:37:21 | - | 34,600 |
02.10.24 16:37:12 | - | 34,610 |
02.10.24 16:37:09 | - | 34,620 |
02.10.24 16:37:03 | - | 34,610 |
02.10.24 16:36:39 | - | 34,570 |
02.10.24 16:36:22 | - | 34,580 |
02.10.24 16:36:21 | - | 34,580 |
02.10.24 16:36:02 | - | 34,570 |
02.10.24 16:35:57 | - | 34,600 |
02.10.24 16:35:43 | - | 34,600 |
02.10.24 16:35:15 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:11 | - | 34,600 |
02.10.24 16:35:10 | - | 34,590 |
02.10.24 16:35:09 | - | 34,600 |
02.10.24 16:35:06 | - | 34,590 |
02.10.24 16:34:33 | - | 34,640 |
02.10.24 16:34:19 | - | 34,640 |
02.10.24 16:34:18 | - | 34,650 |
02.10.24 16:34:17 | - | 34,650 |
02.10.24 16:34:11 | - | 34,640 |
02.10.24 16:34:00 | - | 34,650 |
02.10.24 16:33:58 | - | 34,640 |
02.10.24 16:33:35 | - | 34,630 |
02.10.24 16:33:33 | - | 34,650 |
02.10.24 16:33:28 | - | 34,640 |
02.10.24 16:33:22 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:21 | - | 34,630 |
02.10.24 16:33:21 | - | 34,640 |
02.10.24 16:33:18 | - | 34,630 |
02.10.24 16:33:17 | - | 34,650 |
02.10.24 16:33:16 | - | 34,640 |
02.10.24 16:33:15 | - | 34,650 |
02.10.24 16:33:13 | - | 34,670 |
02.10.24 16:32:57 | - | 34,660 |
02.10.24 16:32:43 | - | 34,670 |
02.10.24 16:32:39 | - | 34,660 |
02.10.24 16:32:33 | - | 34,660 |
02.10.24 16:32:31 | - | 34,660 |
02.10.24 16:32:13 | - | 34,640 |
02.10.24 16:31:40 | - | 34,630 |
02.10.24 16:31:37 | - | 34,630 |