KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:38 | - | 34,760 |
02.10.24 16:55:32 | - | 34,760 |
02.10.24 16:55:23 | - | 34,750 |
02.10.24 16:55:20 | - | 34,740 |
02.10.24 16:55:19 | - | 34,730 |
02.10.24 16:55:16 | - | 34,710 |
02.10.24 16:55:13 | - | 34,700 |
02.10.24 16:55:05 | - | 34,710 |
02.10.24 16:55:03 | - | 34,700 |
02.10.24 16:54:53 | - | 34,710 |
02.10.24 16:54:44 | - | 34,690 |
02.10.24 16:54:34 | - | 34,650 |
02.10.24 16:54:32 | - | 34,670 |
02.10.24 16:54:31 | - | 34,680 |
02.10.24 16:54:19 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:11 | - | 34,690 |
02.10.24 16:54:06 | - | 34,680 |
02.10.24 16:54:02 | - | 34,690 |
02.10.24 16:53:52 | - | 34,700 |
02.10.24 16:53:51 | - | 34,690 |
02.10.24 16:53:36 | - | 34,700 |
02.10.24 16:53:20 | - | 34,690 |
02.10.24 16:53:19 | - | 34,690 |
02.10.24 16:53:10 | - | 34,700 |
02.10.24 16:53:02 | - | 34,710 |
02.10.24 16:52:57 | - | 34,700 |
02.10.24 16:52:56 | - | 34,700 |
02.10.24 16:52:53 | - | 34,710 |
02.10.24 16:52:51 | - | 34,710 |
02.10.24 16:52:49 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:48 | - | 34,710 |
02.10.24 16:52:47 | - | 34,720 |
02.10.24 16:52:45 | - | 34,730 |
02.10.24 16:52:15 | - | 34,710 |
02.10.24 16:52:11 | - | 34,720 |
02.10.24 16:52:08 | - | 34,710 |
02.10.24 16:52:07 | - | 34,700 |
02.10.24 16:52:02 | - | 34,690 |
02.10.24 16:51:41 | - | 34,730 |
02.10.24 16:51:40 | - | 34,740 |
02.10.24 16:51:39 | - | 34,740 |
02.10.24 16:50:56 | - | 34,730 |
02.10.24 16:50:55 | - | 34,740 |
02.10.24 16:50:49 | - | 34,730 |
02.10.24 16:50:38 | - | 34,720 |