KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:46 | - | 34,720 |
02.10.24 17:14:45 | - | 34,720 |
02.10.24 17:14:31 | - | 34,700 |
02.10.24 17:14:19 | - | 34,690 |
02.10.24 17:14:06 | - | 34,680 |
02.10.24 17:14:02 | - | 34,670 |
02.10.24 17:14:01 | - | 34,680 |
02.10.24 17:13:46 | - | 34,690 |
02.10.24 17:13:03 | - | 34,700 |
02.10.24 17:12:51 | - | 34,690 |
02.10.24 17:12:38 | - | 34,700 |
02.10.24 17:12:31 | - | 34,690 |
02.10.24 17:12:30 | - | 34,670 |
02.10.24 17:12:11 | - | 34,660 |
02.10.24 17:12:10 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:21 | - | 34,660 |
02.10.24 17:11:20 | - | 34,670 |
02.10.24 17:11:18 | - | 34,660 |
02.10.24 17:11:17 | - | 34,670 |
02.10.24 17:11:16 | - | 34,650 |
02.10.24 17:11:14 | - | 34,710 |
02.10.24 17:10:56 | - | 34,720 |
02.10.24 17:10:55 | - | 34,720 |
02.10.24 17:10:54 | - | 34,760 |
02.10.24 17:10:47 | - | 34,760 |
02.10.24 17:10:33 | - | 34,760 |
02.10.24 17:10:25 | - | 34,770 |
02.10.24 17:10:10 | - | 34,770 |
02.10.24 17:10:09 | - | 34,770 |
02.10.24 17:10:04 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:03 | - | 34,770 |
02.10.24 17:09:59 | - | 34,770 |
02.10.24 17:09:56 | - | 34,770 |
02.10.24 17:09:50 | - | 34,770 |
02.10.24 17:09:43 | - | 34,770 |
02.10.24 17:09:42 | - | 34,770 |
02.10.24 17:09:41 | - | 34,770 |
02.10.24 17:09:29 | - | 34,770 |
02.10.24 17:09:16 | - | 34,760 |
02.10.24 17:09:15 | - | 34,750 |
02.10.24 17:09:12 | - | 34,760 |
02.10.24 17:09:03 | - | 34,760 |
02.10.24 17:09:01 | - | 34,750 |
02.10.24 17:08:43 | - | 34,730 |
02.10.24 17:08:41 | - | 34,740 |