KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:44 | - | 34,740 |
02.10.24 17:20:39 | - | 34,750 |
02.10.24 17:20:26 | - | 34,750 |
02.10.24 17:20:23 | - | 34,750 |
02.10.24 17:20:06 | - | 34,740 |
02.10.24 17:20:05 | - | 34,750 |
02.10.24 17:20:02 | - | 34,750 |
02.10.24 17:20:01 | - | 34,760 |
02.10.24 17:19:44 | - | 34,790 |
02.10.24 17:19:18 | - | 34,800 |
02.10.24 17:19:17 | - | 34,800 |
02.10.24 17:19:08 | - | 34,800 |
02.10.24 17:19:07 | - | 34,800 |
02.10.24 17:19:05 | - | 34,800 |
02.10.24 17:18:55 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:54 | - | 34,810 |
02.10.24 17:18:51 | - | 34,800 |
02.10.24 17:18:49 | - | 34,810 |
02.10.24 17:18:29 | - | 34,800 |
02.10.24 17:18:09 | - | 34,790 |
02.10.24 17:18:05 | - | 34,800 |
02.10.24 17:18:03 | - | 34,800 |
02.10.24 17:18:02 | - | 34,800 |
02.10.24 17:17:56 | - | 34,790 |
02.10.24 17:17:53 | - | 34,800 |
02.10.24 17:17:28 | - | 34,780 |
02.10.24 17:17:20 | - | 34,780 |
02.10.24 17:17:13 | - | 34,780 |
02.10.24 17:16:36 | - | 34,800 |
02.10.24 17:16:35 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:23 | - | 34,800 |
02.10.24 17:16:21 | - | 34,800 |
02.10.24 17:16:09 | - | 34,780 |
02.10.24 17:16:00 | - | 34,770 |
02.10.24 17:15:56 | - | 34,760 |
02.10.24 17:15:50 | - | 34,770 |
02.10.24 17:15:41 | - | 34,740 |
02.10.24 17:15:40 | - | 34,750 |
02.10.24 17:15:32 | - | 34,750 |
02.10.24 17:15:27 | - | 34,750 |
02.10.24 17:15:26 | - | 34,730 |
02.10.24 17:15:18 | - | 34,730 |
02.10.24 17:15:16 | - | 34,720 |
02.10.24 17:15:14 | - | 34,720 |
02.10.24 17:14:48 | - | 34,720 |