KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:37 | - | 34,660 |
02.10.24 20:54:29 | - | 34,650 |
02.10.24 20:53:59 | - | 34,660 |
02.10.24 20:53:29 | - | 34,650 |
02.10.24 20:41:02 | - | 34,660 |
02.10.24 20:35:14 | - | 34,660 |
02.10.24 20:33:29 | - | 34,660 |
02.10.24 20:29:38 | - | 34,650 |
02.10.24 20:28:55 | - | 34,640 |
02.10.24 20:28:48 | - | 34,630 |
02.10.24 20:28:43 | - | 34,620 |
02.10.24 20:28:39 | - | 34,630 |
02.10.24 20:28:32 | - | 34,640 |
02.10.24 20:27:21 | - | 34,650 |
02.10.24 20:26:43 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:44 | - | 34,680 |
02.10.24 20:24:28 | - | 34,660 |
02.10.24 20:21:13 | - | 34,680 |
02.10.24 20:20:49 | - | 34,660 |
02.10.24 19:57:57 | - | 34,680 |
02.10.24 19:55:24 | - | 34,660 |
02.10.24 19:54:43 | - | 34,680 |
02.10.24 19:51:42 | - | 34,660 |
02.10.24 19:51:41 | - | 34,650 |
02.10.24 19:50:02 | - | 34,660 |
02.10.24 19:48:14 | - | 34,650 |
02.10.24 19:47:17 | - | 34,650 |
02.10.24 19:43:50 | - | 34,640 |
02.10.24 19:42:31 | - | 34,630 |
02.10.24 19:38:01 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:37 | - | 34,630 |
02.10.24 19:36:01 | - | 34,620 |
02.10.24 19:35:16 | - | 34,610 |
02.10.24 19:33:32 | - | 34,620 |
02.10.24 19:30:40 | - | 34,630 |
02.10.24 19:28:45 | - | 34,640 |
02.10.24 19:28:18 | - | 34,650 |
02.10.24 19:27:40 | - | 34,640 |
02.10.24 19:27:11 | - | 34,630 |
02.10.24 19:22:29 | - | 34,620 |
02.10.24 19:22:11 | - | 34,630 |
02.10.24 19:20:57 | - | 34,630 |
02.10.24 19:17:27 | - | 34,610 |
02.10.24 19:16:43 | - | 34,620 |
02.10.24 19:15:58 | - | 34,610 |