KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:59 | - | 34,510 |
03.10.24 07:50:59 | - | 34,530 |
03.10.24 07:48:47 | - | 34,510 |
03.10.24 07:45:46 | - | 34,500 |
03.10.24 07:42:10 | - | 34,520 |
03.10.24 07:38:01 | - | 34,540 |
03.10.24 07:35:24 | - | 34,520 |
02.10.24 21:59:21 | - | 34,640 |
02.10.24 21:56:20 | - | 34,660 |
02.10.24 21:54:18 | - | 34,650 |
02.10.24 21:53:05 | - | 34,650 |
02.10.24 21:52:50 | - | 34,660 |
02.10.24 21:52:05 | - | 34,650 |
02.10.24 21:51:35 | - | 34,660 |
02.10.24 21:50:06 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:33 | - | 34,660 |
02.10.24 21:42:57 | - | 34,660 |
02.10.24 21:42:36 | - | 34,660 |
02.10.24 21:40:14 | - | 34,650 |
02.10.24 21:38:44 | - | 34,670 |
02.10.24 21:38:20 | - | 34,670 |
02.10.24 21:36:14 | - | 34,670 |
02.10.24 21:36:09 | - | 34,660 |
02.10.24 21:35:36 | - | 34,670 |
02.10.24 21:35:08 | - | 34,670 |
02.10.24 21:32:29 | - | 34,650 |
02.10.24 21:29:28 | - | 34,660 |
02.10.24 21:29:07 | - | 34,670 |
02.10.24 21:28:23 | - | 34,660 |
02.10.24 21:27:22 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:29 | - | 34,660 |
02.10.24 21:22:37 | - | 34,670 |
02.10.24 21:17:28 | - | 34,680 |
02.10.24 21:15:37 | - | 34,660 |
02.10.24 21:07:02 | - | 34,680 |
02.10.24 21:07:01 | - | 34,620 |
02.10.24 21:03:22 | - | 34,680 |
02.10.24 21:00:08 | - | 34,660 |
02.10.24 21:00:05 | - | 34,650 |
02.10.24 20:59:59 | - | 34,660 |
02.10.24 20:59:44 | - | 34,650 |
02.10.24 20:59:23 | - | 34,660 |
02.10.24 20:58:53 | - | 34,650 |
02.10.24 20:55:38 | - | 34,660 |
02.10.24 20:55:29 | - | 34,650 |