KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:13 | - | 34,620 |
02.10.24 19:12:28 | - | 34,610 |
02.10.24 19:11:39 | - | 34,600 |
02.10.24 19:10:55 | - | 34,610 |
02.10.24 19:10:40 | - | 34,620 |
02.10.24 19:06:09 | - | 34,610 |
02.10.24 19:04:54 | - | 34,620 |
02.10.24 19:03:57 | - | 34,610 |
02.10.24 19:00:58 | - | 34,620 |
02.10.24 18:59:57 | - | 34,610 |
02.10.24 18:59:28 | - | 34,620 |
02.10.24 18:59:13 | - | 34,630 |
02.10.24 18:57:43 | - | 34,640 |
02.10.24 18:55:56 | - | 34,650 |
02.10.24 18:52:14 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:57 | - | 34,660 |
02.10.24 18:49:12 | - | 34,650 |
02.10.24 18:45:27 | - | 34,660 |
02.10.24 18:45:16 | - | 34,650 |
02.10.24 18:35:55 | - | 34,670 |
02.10.24 18:30:10 | - | 34,690 |
02.10.24 18:29:21 | - | 34,710 |
02.10.24 18:29:07 | - | 34,750 |
02.10.24 18:28:50 | - | 34,810 |
02.10.24 18:25:39 | - | 34,870 |
02.10.24 18:24:11 | - | 34,850 |
02.10.24 18:19:50 | - | 34,830 |
02.10.24 18:17:50 | - | 34,850 |
02.10.24 17:59:35 | - | 34,870 |
02.10.24 17:53:06 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:50 | - | 34,870 |
02.10.24 17:41:52 | - | 34,850 |
02.10.24 17:40:40 | - | 34,830 |
02.10.24 17:40:26 | - | 34,820 |
02.10.24 17:39:11 | - | 34,830 |
02.10.24 17:38:03 | - | 34,820 |
02.10.24 17:37:13 | - | 34,800 |
02.10.24 17:35:36 | - | 34,820 |
02.10.24 17:35:19 | - | 34,790 |
02.10.24 17:35:16 | - | 34,770 |
02.10.24 17:32:08 | - | 34,750 |
02.10.24 17:31:17 | - | 34,770 |
02.10.24 17:30:04 | - | 34,750 |
02.10.24 17:30:00 | - | 34,860 |
02.10.24 17:29:59 | - | 34,820 |