KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:58 | - | 34,830 |
02.10.24 17:29:57 | - | 34,830 |
02.10.24 17:29:54 | - | 34,810 |
02.10.24 17:29:51 | - | 34,810 |
02.10.24 17:29:49 | - | 34,820 |
02.10.24 17:29:43 | - | 34,820 |
02.10.24 17:29:42 | - | 34,820 |
02.10.24 17:29:40 | - | 34,810 |
02.10.24 17:29:38 | - | 34,820 |
02.10.24 17:29:36 | - | 34,810 |
02.10.24 17:29:35 | - | 34,820 |
02.10.24 17:29:31 | - | 34,810 |
02.10.24 17:29:26 | - | 34,820 |
02.10.24 17:29:06 | - | 34,800 |
02.10.24 17:29:05 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:48 | - | 34,800 |
02.10.24 17:28:47 | - | 34,780 |
02.10.24 17:28:44 | - | 34,790 |
02.10.24 17:28:39 | - | 34,790 |
02.10.24 17:28:23 | - | 34,780 |
02.10.24 17:28:18 | - | 34,780 |
02.10.24 17:28:06 | - | 34,770 |
02.10.24 17:28:05 | - | 34,760 |
02.10.24 17:28:01 | - | 34,730 |
02.10.24 17:27:48 | - | 34,730 |
02.10.24 17:27:38 | - | 34,730 |
02.10.24 17:27:36 | - | 34,740 |
02.10.24 17:27:35 | - | 34,730 |
02.10.24 17:27:32 | - | 34,720 |
02.10.24 17:27:31 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:28 | - | 34,740 |
02.10.24 17:27:24 | - | 34,700 |
02.10.24 17:27:22 | - | 34,710 |
02.10.24 17:27:19 | - | 34,750 |
02.10.24 17:27:18 | - | 34,760 |
02.10.24 17:27:14 | - | 34,750 |
02.10.24 17:27:08 | - | 34,760 |
02.10.24 17:27:07 | - | 34,750 |
02.10.24 17:27:03 | - | 34,760 |
02.10.24 17:26:56 | - | 34,750 |
02.10.24 17:26:55 | - | 34,760 |
02.10.24 17:26:44 | - | 34,750 |
02.10.24 17:26:02 | - | 34,750 |
02.10.24 17:26:01 | - | 34,740 |
02.10.24 17:25:58 | - | 34,760 |