KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:33 | - | 34,650 |
02.10.24 16:44:31 | - | 34,620 |
02.10.24 16:44:30 | - | 34,610 |
02.10.24 16:44:17 | - | 34,600 |
02.10.24 16:44:02 | - | 34,600 |
02.10.24 16:44:00 | - | 34,600 |
02.10.24 16:43:59 | - | 34,600 |
02.10.24 16:43:41 | - | 34,600 |
02.10.24 16:43:29 | - | 34,590 |
02.10.24 16:42:05 | - | 34,580 |
02.10.24 16:41:29 | - | 34,590 |
02.10.24 16:41:24 | - | 34,570 |
02.10.24 16:41:15 | - | 34,580 |
02.10.24 16:41:14 | - | 34,570 |
02.10.24 16:41:11 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:49 | - | 34,590 |
02.10.24 16:40:48 | - | 34,600 |
02.10.24 16:40:20 | - | 34,600 |
02.10.24 16:40:12 | - | 34,590 |
02.10.24 16:40:07 | - | 34,600 |
02.10.24 16:40:03 | - | 34,590 |
02.10.24 16:40:01 | - | 34,600 |
02.10.24 16:39:55 | - | 34,600 |
02.10.24 16:39:38 | - | 34,600 |
02.10.24 16:39:35 | - | 34,610 |
02.10.24 16:39:34 | - | 34,610 |
02.10.24 16:39:30 | - | 34,600 |
02.10.24 16:39:27 | - | 34,600 |
02.10.24 16:39:26 | - | 34,590 |
02.10.24 16:39:25 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:24 | - | 34,560 |
02.10.24 16:39:12 | - | 34,570 |
02.10.24 16:39:01 | - | 34,560 |
02.10.24 16:38:58 | - | 34,560 |
02.10.24 16:38:53 | - | 34,560 |
02.10.24 16:38:52 | - | 34,580 |
02.10.24 16:38:51 | - | 34,590 |
02.10.24 16:38:31 | - | 34,600 |
02.10.24 16:38:26 | - | 34,590 |
02.10.24 16:38:24 | - | 34,580 |
02.10.24 16:38:12 | - | 34,600 |
02.10.24 16:37:59 | - | 34,570 |
02.10.24 16:37:57 | - | 34,560 |
02.10.24 16:37:54 | - | 34,570 |
02.10.24 16:37:46 | - | 34,530 |