KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:51 | - | 34,570 |
02.10.24 16:25:46 | - | 34,580 |
02.10.24 16:25:07 | - | 34,610 |
02.10.24 16:24:52 | - | 34,630 |
02.10.24 16:24:47 | - | 34,640 |
02.10.24 16:24:43 | - | 34,630 |
02.10.24 16:24:21 | - | 34,640 |
02.10.24 16:24:11 | - | 34,650 |
02.10.24 16:23:34 | - | 34,640 |
02.10.24 16:23:03 | - | 34,680 |
02.10.24 16:22:54 | - | 34,680 |
02.10.24 16:22:52 | - | 34,690 |
02.10.24 16:22:48 | - | 34,680 |
02.10.24 16:22:42 | - | 34,700 |
02.10.24 16:22:19 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:13 | - | 34,740 |
02.10.24 16:22:05 | - | 34,730 |
02.10.24 16:22:03 | - | 34,740 |
02.10.24 16:21:35 | - | 34,750 |
02.10.24 16:21:34 | - | 34,750 |
02.10.24 16:21:32 | - | 34,740 |
02.10.24 16:21:29 | - | 34,750 |
02.10.24 16:21:12 | - | 34,760 |
02.10.24 16:21:10 | - | 34,770 |
02.10.24 16:21:08 | - | 34,760 |
02.10.24 16:20:54 | - | 34,810 |
02.10.24 16:20:48 | - | 34,820 |
02.10.24 16:20:43 | - | 34,810 |
02.10.24 16:20:38 | - | 34,830 |
02.10.24 16:20:30 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:22 | - | 34,840 |
02.10.24 16:20:20 | - | 34,850 |
02.10.24 16:20:18 | - | 34,850 |
02.10.24 16:20:16 | - | 34,820 |
02.10.24 16:19:58 | - | 34,820 |
02.10.24 16:19:56 | - | 34,810 |
02.10.24 16:19:37 | - | 34,880 |
02.10.24 16:19:35 | - | 34,880 |
02.10.24 16:19:31 | - | 34,880 |
02.10.24 16:19:25 | - | 34,880 |
02.10.24 16:19:21 | - | 34,830 |
02.10.24 16:19:20 | - | 34,820 |
02.10.24 16:19:09 | - | 34,830 |
02.10.24 16:19:02 | - | 34,820 |
02.10.24 16:18:39 | - | 34,830 |