KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:24 | - | 34,640 |
02.10.24 16:05:18 | - | 34,630 |
02.10.24 16:05:17 | - | 34,630 |
02.10.24 16:05:02 | - | 34,680 |
02.10.24 16:04:54 | - | 34,680 |
02.10.24 16:04:22 | - | 34,710 |
02.10.24 16:04:21 | - | 34,700 |
02.10.24 16:04:20 | - | 34,710 |
02.10.24 16:03:40 | - | 34,710 |
02.10.24 16:03:21 | - | 34,700 |
02.10.24 16:03:19 | - | 34,690 |
02.10.24 16:03:18 | - | 34,680 |
02.10.24 16:03:11 | - | 34,670 |
02.10.24 16:03:08 | - | 34,670 |
02.10.24 16:03:05 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:59 | - | 34,660 |
02.10.24 16:02:55 | - | 34,640 |
02.10.24 16:02:49 | - | 34,640 |
02.10.24 16:02:44 | - | 34,640 |
02.10.24 16:02:26 | - | 34,620 |
02.10.24 16:02:20 | - | 34,620 |
02.10.24 16:02:19 | - | 34,610 |
02.10.24 16:02:13 | - | 34,580 |
02.10.24 16:02:08 | - | 34,600 |
02.10.24 16:02:06 | - | 34,590 |
02.10.24 16:01:51 | - | 34,550 |
02.10.24 16:01:49 | - | 34,560 |
02.10.24 16:01:47 | - | 34,550 |
02.10.24 16:01:36 | - | 34,540 |
02.10.24 16:01:00 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:50 | - | 34,550 |
02.10.24 16:00:42 | - | 34,540 |
02.10.24 16:00:29 | - | 34,540 |
02.10.24 16:00:28 | - | 34,530 |
02.10.24 16:00:23 | - | 34,530 |
02.10.24 16:00:17 | - | 34,540 |
02.10.24 16:00:12 | - | 34,520 |
02.10.24 16:00:10 | - | 34,520 |
02.10.24 16:00:08 | - | 34,520 |
02.10.24 16:00:03 | - | 34,500 |
02.10.24 16:00:01 | - | 34,490 |
02.10.24 15:59:51 | - | 34,480 |
02.10.24 15:59:38 | - | 34,480 |
02.10.24 15:59:35 | - | 34,500 |
02.10.24 15:58:49 | - | 34,460 |