KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:48 | - | 34,450 |
02.10.24 15:58:47 | - | 34,450 |
02.10.24 15:58:30 | - | 34,450 |
02.10.24 15:58:27 | - | 34,450 |
02.10.24 15:58:26 | - | 34,440 |
02.10.24 15:58:19 | - | 34,440 |
02.10.24 15:58:09 | - | 34,440 |
02.10.24 15:58:07 | - | 34,450 |
02.10.24 15:57:48 | - | 34,440 |
02.10.24 15:57:43 | - | 34,450 |
02.10.24 15:56:55 | - | 34,490 |
02.10.24 15:56:48 | - | 34,500 |
02.10.24 15:56:33 | - | 34,490 |
02.10.24 15:56:05 | - | 34,490 |
02.10.24 15:56:02 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:55 | - | 34,490 |
02.10.24 15:55:52 | - | 34,480 |
02.10.24 15:55:47 | - | 34,480 |
02.10.24 15:55:43 | - | 34,480 |
02.10.24 15:55:41 | - | 34,460 |
02.10.24 15:55:32 | - | 34,450 |
02.10.24 15:55:29 | - | 34,460 |
02.10.24 15:55:27 | - | 34,450 |
02.10.24 15:55:14 | - | 34,460 |
02.10.24 15:55:09 | - | 34,450 |
02.10.24 15:54:51 | - | 34,440 |
02.10.24 15:54:49 | - | 34,430 |
02.10.24 15:54:48 | - | 34,440 |
02.10.24 15:54:42 | - | 34,420 |
02.10.24 15:54:32 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:23 | - | 34,420 |
02.10.24 15:54:16 | - | 34,410 |
02.10.24 15:54:09 | - | 34,420 |
02.10.24 15:54:08 | - | 34,410 |
02.10.24 15:54:06 | - | 34,410 |
02.10.24 15:53:56 | - | 34,420 |
02.10.24 15:53:41 | - | 34,410 |
02.10.24 15:53:39 | - | 34,420 |
02.10.24 15:53:13 | - | 34,410 |
02.10.24 15:53:06 | - | 34,420 |
02.10.24 15:53:02 | - | 34,410 |
02.10.24 15:52:35 | - | 34,420 |
02.10.24 15:52:31 | - | 34,420 |
02.10.24 15:52:30 | - | 34,410 |
02.10.24 15:52:23 | - | 34,410 |